Canlı Borsa - Malatya Haber - Haber 44

DOLAR 42,5270 0.06%

EURO 49,5988 0%

ALTIN 5.775,240,40

BITCOIN %

İstanbul

13°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.976 Değişim: 0.52% 57,21 Adet: 3.513 Mio.Lot Hacim: 74.952 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:09

MENKUL FİYAT % ZAMAN

TABGD 214,20 -2,28 13:10:46
TARKM 337,00 -0,44 13:10:44
TATEN 14,33 -0,62 13:07:20
TATGD 12,35 -0,72 13:10:42
TAVHL 288,00 1,14 13:10:13
TBORG 167,90 1,27 13:10:45
TCELL 98,90 1,80 13:11:11
TCKRC 50,85 0,30 13:10:22
TDGYO 31,54 0,06 13:11:08
TEHOL 31,36 -0,57 13:11:19
TEKTU 13,56 9,98 13:09:13
TERA 289,25 0,43 13:10:25
TEZOL 12,59 3,20 13:09:30
TGSAS 171,30 1,18 12:56:51

MENKUL FİYAT % ZAMAN

THYAO 269,75 -0,09 13:11:18
TKFEN 68,75 0,95 13:01:33
TKNSA 22,82 -0,78 13:11:02
TLMAN 95,45 -0,37 13:10:01
TMPOL 350,50 -9,96 12:55:00
TMSN 103,10 -0,67 13:11:18
TNZTP 21,00 0,29 12:58:14
TOASO 233,30 1,30 13:11:08
TRALT 39,74 2,00 13:11:19
TRCAS 41,80 0,87 13:10:46
TRENJ 79,85 0,31 13:11:20
TRGYO 72,75 -0,27 13:10:16
TRHOL 654,50 0,38 13:11:07
TRILC 16,54 0,85 13:10:48

MENKUL FİYAT % ZAMAN

TRMET 99,45 2,42 13:11:19
TSGYO 7,34 1,10 13:10:03
TSKB 13,02 1,72 13:06:20
TSPOR 1,18 0,85 13:10:57
TTKOM 56,05 -0,18 13:11:10
TTRAK 525,50 1,06 13:11:10
TUCLK 9,15 -3,38 13:09:55
TUKAS 2,54 0,40 13:11:02
TUPRS 199,00 1,02 13:11:15
TUREX 7,60 0,00 13:11:16
TURGG 27,34 -1,09 13:04:46
TURSG 11,69 -0,17 13:11:13