Canlı Borsa - Malatya Haber - Haber 44

DOLAR 38,7120 -0.16%

EURO 43,5826 0.46%

ALTIN 3.938,27-0,56

BITCOIN %

İstanbul

13°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.629 Değişim: -0.75% -72,66 Adet: 1.685 Mio.Lot Hacim: 40.432 Mio.TL

EN YÜKSEK 9761

EN DÜŞÜK 9,622

Açılış: 9.731 Dünkü Kapanış: 9.702

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:12

MENKUL FİYAT % ZAMAN

AEFES 166,80 -2,28 13:15:48
AGHOL 294,00 -0,51 13:15:36
AGROT 8,05 -0,12 13:16:18
AHGAZ 23,66 2,34 13:16:03
AKBNK 51,50 -0,58 13:15:46
AKSA 10,12 -1,75 13:16:17
AKSEN 33,94 -1,05 13:16:12
ALARK 87,65 -1,74 13:15:14
ALFAS 47,36 -1,21 13:15:35
ALTNY 75,35 0,33 13:16:05
ANHYT 78,40 -0,57 13:15:35
ANSGR 91,45 0,94 13:16:00
ARCLK 118,30 -2,47 13:15:35
ARDYZ 28,44 0,57 13:15:02
ASELS 140,00 1,45 13:16:15
ASTOR 104,10 -1,33 13:16:15
AVPGY 55,45 0,64 13:16:14
BERA 15,72 -1,13 13:16:00
BIMAS 496,75 0,05 13:16:15
BRSAN 358,75 -0,83 13:13:57
BRYAT 2.010,00 -0,10 13:16:06
BSOKE 20,68 -9,93 13:14:33
BTCIM 5,09 -8,12 13:16:03
CANTE 1,64 1,23 13:15:49
CCOLA 53,10 -1,48 13:16:09
CIMSA 54,10 2,95 13:16:15
CLEBI 2.434,00 -1,50 13:16:12
CWENE 16,70 0,06 13:16:14
DOAS 237,00 -0,38 13:16:07
DOHOL 14,93 -0,86 13:15:00
ECILC 47,48 0,47 13:13:48
EFORC 91,20 -0,44 13:16:03
EGEEN 8.847,50 0,14 13:16:17
EKGYO 14,11 2,77 13:16:08

MENKUL FİYAT % ZAMAN

ENERY 4,55 3,17 13:16:11
ENJSA 56,10 -1,75 13:16:05
ENKAI 67,20 -1,18 13:16:10
EREGL 24,36 -1,22 13:16:12
EUPWR 27,52 -1,36 13:15:48
FROTO 94,90 -1,71 13:16:18
GARAN 111,80 -1,58 13:16:12
GESAN 44,90 0,27 13:16:03
GOLTS 375,50 -0,46 13:16:02
GRTHO 285,00 3,45 13:16:16
GSRAY 2,05 -3,30 13:16:06
GUBRF 271,75 -1,18 13:16:10
HALKB 21,82 -1,80 13:14:27
HEKTS 3,21 -0,62 13:16:12
IEYHO 15,16 9,14 13:16:17
ISCTR 10,83 -1,10 13:16:18
ISMEN 36,84 -0,38 13:16:16
KARSN 10,73 0,28 13:15:16
KCAER 14,42 0,07 13:16:11
KCHOL 151,20 -1,82 13:16:18
KONTR 27,00 -2,32 13:15:51
KONYA 5.747,50 -0,65 13:16:00
KOZAA 82,10 -1,14 13:16:06
KOZAL 25,14 -0,79 13:16:11
KRDMD 24,26 -3,12 13:16:16
KTLEV 89,45 0,34 13:16:16
LMKDC 27,46 -3,51 13:16:12
MAGEN 30,38 2,77 13:16:07
MAVI 35,28 -0,11 13:16:11
MGROS 526,00 -0,75 13:16:11
MIATK 33,94 0,41 13:16:18
MPARK 351,25 -0,78 13:16:02
OBAMS 78,35 -0,19 13:15:18
ODAS 5,08 -0,97 13:15:48

MENKUL FİYAT % ZAMAN

OTKAR 419,00 -0,24 13:15:52
OYAKC 24,14 1,00 13:16:12
PASEU 72,05 0,35 13:15:48
PETKM 17,99 -0,55 13:15:36
PGSUS 249,20 -0,82 13:16:12
RALYH 124,40 0,73 13:16:17
REEDR 11,77 -0,34 13:15:33
RYGYO 14,17 -0,28 13:15:33
SAHOL 77,90 -1,70 13:16:12
SASA 3,75 -1,06 13:16:12
SELEC 63,55 -0,47 13:16:05
SISE 36,94 -1,39 13:16:12
SKBNK 5,16 -5,15 13:16:13
SMRTG 30,74 -0,32 13:16:08
SOKM 38,00 -1,66 13:16:07
TABGD 174,80 -0,68 13:16:16
TAVHL 235,60 -1,63 13:16:12
TCELL 96,80 -0,26 13:16:17
THYAO 297,00 -0,67 13:16:19
TKFEN 125,80 0,24 13:16:16
TOASO 216,00 -0,69 13:16:12
TSKB 11,19 -2,36 13:16:09
TTKOM 60,70 -1,06 13:16:12
TTRAK 621,00 -1,43 13:15:01
TUPRS 132,20 -2,29 13:16:17
TURSG 17,30 0,12 13:14:52
ULKER 115,70 -1,70 13:16:14
VAKBN 22,98 -2,54 13:15:02
VESTL 41,98 -2,73 13:16:11
YEOTK 41,50 -0,24 13:15:35
YKBNK 25,40 -0,86 13:16:14
ZOREN 3,32 -0,30 13:15:01