Canlı Borsa - Malatya Haber - Haber 44

DOLAR 42,5203 0.04%

EURO 49,5915 -0.02%

ALTIN 5.788,720,63

BITCOIN %

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.984 Değişim: 0.60% 65,15 Adet: 4.992 Mio.Lot Hacim: 111.048 Mio.TL

EN YÜKSEK 11016

EN DÜŞÜK 10,909

Açılış: 10.924 Dünkü Kapanış: 10.919

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:37

MENKUL FİYAT % ZAMAN

AEFES 15,67 0,19 16:39:28
AGHOL 28,08 0,21 16:39:18
AHGAZ 25,40 0,71 16:37:08
AKBNK 66,60 3,42 16:39:26
AKSA 10,27 -3,66 16:39:28
AKSEN 62,30 -0,24 16:39:25
ALARK 98,70 3,62 16:39:26
ALFAS 43,14 0,33 16:38:10
ALTNY 61,50 -0,32 16:38:29
ANHYT 96,85 0,00 16:32:47
ANSGR 22,76 1,52 16:38:49
ARCLK 105,80 1,24 16:39:17
ASELS 187,40 1,24 16:39:28
ASTOR 99,70 1,63 16:39:25
BERA 17,13 -1,89 16:38:59
BIMAS 519,00 -1,80 16:39:25
BINHO 9,80 -0,20 16:39:31
BRSAN 491,25 -3,39 16:39:02
BRYAT 2.292,00 -2,47 16:38:33
BSOKE 15,83 6,46 16:39:25
BTCIM 3,79 7,98 16:39:24
CANTE 2,11 0,96 16:39:32
CCOLA 51,05 0,00 16:37:35
CIMSA 48,36 1,81 16:38:01
CLEBI 1.582,00 0,83 16:37:00
CWENE 28,04 -2,98 16:39:28
DAPGM 11,64 3,28 16:39:25
DOAS 186,50 1,14 16:39:29
DOHOL 17,55 0,00 16:39:13
DSTKF 606,00 -5,61 16:39:32
ECILC 86,35 -1,65 16:38:52
EFOR 30,14 3,15 16:39:27
EGEEN 7.090,00 0,28 16:37:52
EKGYO 20,80 -0,38 16:38:57

MENKUL FİYAT % ZAMAN

ENERY 10,41 3,07 16:39:32
ENJSA 83,45 2,14 16:39:08
ENKAI 79,95 -0,12 16:39:28
EREGL 23,80 0,08 16:39:20
EUPWR 32,16 3,74 16:39:27
FENER 10,18 0,69 16:39:21
FROTO 91,25 1,00 16:39:29
GARAN 140,40 2,18 16:39:25
GENIL 196,30 0,67 16:37:14
GESAN 45,42 1,79 16:39:11
GRTHO 308,00 -2,22 16:38:44
GSRAY 1,30 3,17 16:39:14
GUBRF 312,75 2,21 16:39:22
HALKB 38,44 -0,41 16:39:16
HEKTS 3,18 0,00 16:39:29
IEYHO 59,65 0,68 16:39:29
ISCTR 13,98 2,34 16:39:27
ISMEN 41,62 0,39 16:39:17
KCAER 10,18 -0,39 16:39:15
KCHOL 169,90 0,35 16:39:25
KONTR 30,96 1,98 16:39:29
KONYA 4.732,50 0,05 16:38:20
KRDMD 25,34 0,00 16:38:37
KTLEV 18,64 2,70 16:39:14
KUYAS 43,70 5,81 16:39:25
LMKDC 28,18 0,86 16:39:29
MAGEN 32,32 -0,55 16:37:41
MAVI 36,88 -0,75 16:39:19
MGROS 506,00 -1,84 16:39:26
MIATK 37,38 4,12 16:39:29
MPARK 325,25 0,77 16:38:30
OBAMS 8,22 1,73 16:39:21
ODAS 5,29 0,00 16:39:21
OTKAR 491,75 0,98 16:39:20

MENKUL FİYAT % ZAMAN

OYAKC 24,68 0,90 16:38:21
PASEU 138,10 0,80 16:38:27
PETKM 17,09 -0,29 16:38:52
PGSUS 196,30 -0,51 16:39:15
RALYH 207,70 -0,14 16:39:04
REEDR 7,25 -0,68 16:39:29
SAHOL 84,00 1,63 16:39:15
SASA 2,88 -0,35 16:39:29
SISE 36,92 0,87 16:39:28
SKBNK 8,13 -1,69 16:39:10
SOKM 48,34 0,71 16:39:18
TABGD 212,20 -3,19 16:38:42
TAVHL 285,50 0,26 16:38:14
TCELL 98,05 0,93 16:38:52
THYAO 270,00 0,00 16:39:32
TKFEN 68,55 0,66 16:38:49
TOASO 233,40 1,35 16:38:04
TRALT 39,90 2,41 16:39:28
TRENJ 80,25 0,82 16:39:27
TRMET 99,45 2,42 16:39:09
TSKB 13,03 1,80 16:39:23
TSPOR 1,18 0,85 16:39:23
TTKOM 55,60 -0,98 16:39:24
TTRAK 527,00 1,35 16:38:59
TUKAS 2,55 0,79 16:39:16
TUPRS 197,70 0,36 16:39:26
TUREX 7,62 0,26 16:38:35
TURSG 12,01 2,56 16:39:28
ULKER 111,80 0,54 16:39:26
VAKBN 31,22 -0,32 16:39:32
VESTL 32,24 0,25 16:38:42
YEOTK 38,44 0,89 16:39:19
YKBNK 35,38 0,80 16:39:27
ZOREN 3,16 0,32 16:39:21