BIST 100: 10.712 
Değişim: 0.64% 68,45
Adet: 2.205 Mio.Lot
Hacim: 79.422 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 14:24
MENKUL
FİYAT
%
ZAMAN
-
AEFES
206,00
-1,06
14:25:49
-
AGROT
30,74
-0,52
14:25:53
-
AHGAZ
15,35
-0,20
14:25:34
-
AKBNK
64,45
2,46
14:26:03
-
AKCNS
150,70
-0,40
14:26:04
-
AKFGY
2,53
4,55
14:25:40
-
AKFYE
27,60
-2,47
14:26:00
-
AKSA
125,20
-1,65
14:25:59
-
AKSEN
45,68
2,56
14:25:43
-
ALARK
119,90
2,30
14:26:02
-
ALBRK
5,45
2,83
14:25:35
-
ALFAS
87,70
-1,35
14:26:02
-
ANSGR
106,70
-1,02
14:25:33
-
ARCLK
190,20
0,96
14:26:02
-
ASELS
62,55
1,79
14:25:40
-
ASTOR
104,90
-0,10
14:25:54
-
BERA
18,58
-1,17
14:26:00
-
BFREN
974,50
-1,66
14:25:56
-
BIENY
41,02
-2,57
14:25:38
-
BIMAS
478,75
-1,64
14:25:33
-
BIOEN
19,56
-3,17
14:25:55
-
BOBET
36,38
0,55
14:25:51
-
BRSAN
556,50
-0,80
14:25:32
-
BRYAT
2.810,00
1,35
14:25:58
-
BTCIM
141,80
1,00
14:24:23
-
CANTE
18,00
0,45
14:25:58
-
CCOLA
755,00
-2,33
14:25:58
-
CIMSA
33,06
-0,48
14:26:02
-
CWENE
252,75
-2,32
14:26:00
-
DOAS
300,25
1,52
14:25:59
-
DOHOL
15,47
-1,28
14:26:02
-
ECILC
58,15
1,31
14:25:49
-
ECZYT
269,50
-0,19
14:25:18
-
EGEEN
13.885,00
-0,86
14:25:59
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,11
2,82
14:26:03
-
ENERY
185,00
-0,59
14:25:58
-
ENJSA
68,40
1,03
14:25:59
-
ENKAI
37,90
0,00
14:26:02
-
EREGL
47,96
2,35
14:26:04
-
EUPWR
142,70
-1,18
14:25:56
-
EUREN
15,34
1,32
14:25:42
-
FROTO
1.201,00
-0,50
14:25:59
-
GARAN
95,90
1,86
14:26:02
-
GESAN
69,70
-1,27
14:25:49
-
GUBRF
162,60
2,65
14:25:59
-
GWIND
28,74
-0,83
14:25:27
-
HALKB
18,96
8,34
14:26:04
-
HEKTS
16,10
2,61
14:26:02
-
IPEKE
39,84
0,91
14:25:58
-
ISCTR
15,15
2,36
14:26:04
-
ISGYO
17,95
0,34
14:25:47
-
ISMEN
39,54
1,38
14:26:02
-
IZENR
26,52
-0,08
14:25:15
-
KAYSE
32,26
-0,43
14:25:55
-
KCAER
57,15
-1,30
14:26:02
-
KCHOL
244,90
0,04
14:26:02
-
KLSER
57,85
0,61
14:26:00
-
KONTR
222,10
-0,54
14:26:04
-
KONYA
9.505,00
-2,06
14:25:35
-
KOZAA
49,96
1,54
14:26:04
-
KOZAL
21,60
0,56
14:26:02
-
KRDMD
28,98
1,90
14:26:04
-
MAVI
98,75
0,00
14:26:02
-
MGROS
496,75
-1,73
14:26:04
-
MIATK
58,15
-2,84
14:26:02
-
ODAS
9,75
2,09
14:25:39
-
OTKAR
576,00
1,59
14:25:15
-
OYAKC
63,90
-0,08
14:25:54
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,02
1,25
14:25:26
-
PGSUS
216,90
2,31
14:26:00
-
QUAGR
4,10
0,00
14:26:02
-
REEDR
43,02
-0,14
14:26:01
-
SAHOL
102,70
0,39
14:26:04
-
SASA
49,94
1,50
14:26:04
-
SAYAS
73,10
-0,95
14:26:04
-
SDTTR
311,75
-0,64
14:25:55
-
SISE
53,95
1,31
14:26:03
-
SKBNK
5,26
3,95
14:25:40
-
SMRTG
55,10
-1,43
14:25:56
-
SOKM
66,70
-0,30
14:26:04
-
TABGD
173,00
-0,75
14:25:38
-
TAVHL
234,50
-1,10
14:26:04
-
TCELL
87,30
-0,11
14:26:02
-
THYAO
324,25
0,23
14:26:02
-
TKFEN
56,45
0,53
14:25:37
-
TOASO
294,25
-1,92
14:25:56
-
TSKB
10,88
1,40
14:25:49
-
TTKOM
43,36
-0,05
14:25:58
-
TTRAK
1.048,00
0,77
14:25:40
-
TUKAS
7,96
-0,13
14:26:00
-
TUPRS
192,60
1,85
14:26:04
-
TURSG
75,15
-0,79
14:25:57
-
ULKER
133,80
-1,25
14:25:54
-
VAKBN
22,48
5,05
14:25:56
-
VESBE
23,08
1,05
14:25:29
-
VESTL
99,85
2,36
14:25:58
-
YEOTK
199,10
-1,14
14:25:56
-
YKBNK
34,46
1,65
14:26:04
-
YYLGD
13,27
0,61
14:25:49
-
ZOREN
6,26
2,79
14:25:38
