Hisseler - Malatya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,85 -0,42 % 42.724.527,00 13:00
A1YEN A1 YENILENEBILIR ENERJI 30,40 0,40 % 18.640.570,34 13:00
ACSEL ACIPAYAM SELULOZ 103,20 -0,39 % 5.176.908,60 13:00
ADEL ADEL KALEMCILIK 31,40 0,26 % 14.890.415,50 12:59
ADESE ADESE GAYRIMENKUL 1,79 -2,72 % 1.005.698.170,78 13:00
ADGYO ADRA GMYO 46,52 1,04 % 17.681.215,60 12:59
AEFES ANADOLU EFES 16,50 1,10 % 494.563.611,19 13:00
AFYON AFYON CIMENTO 13,49 0,00 % 14.017.049,86 13:00
AGESA AGESA HAYAT EMEKLILIK 206,00 0,24 % 23.571.489,00 13:00
AGHOL ANADOLU GRUBU HOLDING 30,04 0,87 % 122.017.300,14 13:00
AGROT AGROTECH TEKNOLOJI 6,99 0,87 % 19.024.066,03 13:00
AGYO ATAKULE GMYO 7,10 -1,39 % 2.428.383,04 12:55
AHGAZ AHLATCI DOGALGAZ 24,52 -0,16 % 21.569.514,50 13:00
AHSGY AHES GMYO 14,94 6,18 % 29.704.487,58 13:00
AKBNK AKBANK 70,90 1,94 % 3.030.513.150,55 13:00
AKCNS AKCANSA 158,60 4,27 % 176.393.977,10 13:00
AKENR AKENERJI 12,45 1,06 % 426.244.294,88 13:00
AKFGY AKFEN GMYO 2,77 0,36 % 25.247.857,56 13:00
AKFIS AKFEN INSAAT 21,76 0,65 % 22.506.928,08 13:00
AKFYE AKFEN YEN. ENERJI 17,66 0,68 % 22.282.738,46 13:00
AKGRT AKSIGORTA 7,11 -1,52 % 87.923.635,68 13:00
AKMGY AKMERKEZ GMYO 202,80 0,10 % 2.269.271,00 12:58
AKSA AKSA 10,16 0,79 % 74.567.170,74 13:00
AKSEN AKSA ENERJI 61,30 0,57 % 240.852.763,75 13:00
AKSGY AKIS GMYO 7,56 0,80 % 18.113.602,43 13:00
AKSUE AKSU ENERJI 18,04 1,41 % 5.228.226,96 12:58
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,70 % 2.601.122,25 12:58
ALARK ALARKO HOLDING 98,10 0,77 % 266.664.449,25 13:00
ALBRK ALBARAKA TURK 8,31 0,85 % 58.889.642,59 13:00
ALCAR ALARKO CARRIER 877,50 -0,51 % 10.754.392,00 13:00
ALCTL ALCATEL LUCENT TELETAS 107,60 1,22 % 17.117.554,60 12:59
ALFAS ALFA SOLAR ENERJI 44,96 1,26 % 57.578.135,12 13:00
ALGYO ALARKO GMYO 29,64 3,28 % 50.518.305,50 13:00
ALKA ALKIM KAGIT 11,13 9,98 % 155.074.165,37 13:00
ALKIM ALKIM KIMYA 18,09 6,47 % 80.824.928,23 13:00
ALKLC ALTINKILIC GIDA VE SUT 179,10 4,43 % 135.638.205,70 13:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,88 3,51 % 1.763.893.019,99 13:00
ALTNY ALTINAY SAVUNMA 63,65 1,27 % 163.672.042,35 13:00
ALVES ALVES KABLO 24,58 0,99 % 36.422.899,18 13:00
ANELE ANEL ELEKTRIK 16,10 -0,06 % 6.879.765,37 13:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,72 -0,34 % 7.221.724,41 13:00
ANHYT ANADOLU HAYAT EMEK. 102,00 -1,16 % 30.745.977,00 13:00
ANSGR ANADOLU SIGORTA 23,76 -0,42 % 47.264.903,56 13:00
ARASE DOGU ARAS ENERJI 65,10 1,72 % 28.154.511,80 12:59
ARCLK ARCELIK 110,50 1,10 % 152.517.633,70 13:00
ARDYZ ARD BILISIM TEKNOLOJILERI 38,04 0,58 % 101.136.411,04 13:00
ARENA ARENA BILGISAYAR 28,38 -0,77 % 8.607.491,46 12:56
ARMGD ARMADA GIDA 61,20 5,15 % 267.018.485,35 13:00
ARSAN ARSAN TEKSTIL 3,20 1,59 % 40.756.543,37 13:00
ARTMS ARTEMIS HALI 41,02 -1,25 % 17.260.598,44 13:00
ARZUM ARZUM EV ALETLERI 2,70 -0,37 % 8.131.880,68 13:00
ASELS ASELSAN 212,20 4,02 % 5.169.228.875,70 13:00
ASGYO ASCE GMYO 10,70 0,38 % 10.496.243,71 12:57
ASTOR ASTOR ENERJI 112,90 8,25 % 3.394.860.907,80 13:00
ASUZU ANADOLU ISUZU 55,85 0,18 % 12.047.445,25 13:00
ATAGY ATA GMYO 13,94 0,72 % 1.936.509,15 13:00
ATAKP ATAKEY PATATES 52,25 -0,19 % 15.410.782,15 12:57
ATATP ATP YAZILIM 138,30 -1,36 % 79.190.162,30 13:00
ATEKS AKIN TEKSTIL 74,80 0,00 % 141.820,80 12:55
ATLAS ATLAS YAT. ORT. 5,69 -0,35 % 1.540.453,91 12:54
ATSYH ATLANTIS YATIRIM HOLDING 71,80 -2,71 % 510.744,00 12:55
AVGYO AVRASYA GMYO 11,42 0,35 % 13.360.785,52 12:57
AVHOL AVRUPA YATIRIM HOLDING 38,64 0,36 % 14.704.118,74 13:00
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 3.261.712,19 12:57
AVPGY AVRUPAKENT GMYO 53,60 -0,56 % 25.479.667,50 13:00
AVTUR AVRASYA PETROL VE TUR. 15,65 -2,37 % 1.696.898,52 12:59
AYCES ALTINYUNUS CESME 428,75 -1,66 % 13.778.744,25 13:00
AYDEM AYDEM ENERJI 20,12 1,26 % 28.063.868,02 13:00
AYEN AYEN ENERJI 25,66 0,08 % 13.606.640,52 12:58
AYES AYES CELIK HASIR VE CIT 17,22 -1,26 % 337.950,72 12:55
AYGAZ AYGAZ 215,70 0,42 % 16.188.489,60 13:00
AZTEK AZTEK TEKNOLOJI 4,39 0,92 % 10.763.176,79 13:00
BAGFS BAGFAS 27,44 0,15 % 7.652.626,20 13:00
BAHKM BAHADIR KIMYA 53,35 -1,20 % 83.804.237,60 13:00
BAKAB BAK AMBALAJ 38,72 0,00 % 5.758.636,90 13:00
BALAT BALATACILAR BALATACILIK 83,30 -0,42 % 5.416.901,50 12:55
BALSU BALSU GIDA 16,20 0,81 % 29.459.326,67 13:00
BANVT BANVIT 171,50 6,59 % 161.721.843,10 13:00
BARMA BAREM AMBALAJ 34,16 1,18 % 43.445.374,98 13:00
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 387.766,60 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,14 -0,33 % 7.909.952,44 13:00
BAYRK BAYRAK TABAN SANAYI 24,68 -0,48 % 30.879.487,02 12:58
BEGYO BATI EGE GMYO 5,11 0,00 % 28.657.721,26 13:00
BERA BERA HOLDING 17,44 1,81 % 171.532.289,35 13:00
BESLR BESLER GIDA 12,78 0,87 % 19.512.161,67 13:00
BEYAZ BEYAZ FILO 28,64 -0,69 % 17.410.791,60 13:00
BFREN BOSCH FREN SISTEMLERI 160,40 0,31 % 15.827.719,30 13:00
BIENY BIEN YAPI URUNLERI 27,84 0,65 % 25.018.371,68 13:00
BIGCH BUYUK SEFLER BIGCHEFS 57,35 1,77 % 78.763.022,90 13:00
BIGEN BIRLESIM GRUP ENERJI 9,44 -0,11 % 28.665.100,44 13:00
BIGTK BIG MEDYA TEKNOLOJI 310,00 -1,51 % 14.760.863,75 13:00
BIMAS BIM MAGAZALAR 572,50 2,78 % 1.874.606.510,00 13:00
BINBN BIN ULASIM TEKNOLOJILERI 191,20 -0,52 % 44.934.470,40 13:00
BINHO 1000 YATIRIMLAR HOL. 9,99 0,40 % 128.286.058,77 13:00
BIOEN BIOTREND CEVRE VE ENERJI 20,10 1,36 % 23.337.916,45 13:00
BIZIM BIZIM MAGAZALARI 27,94 0,58 % 2.978.356,72 13:00
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,00 % 16.766.471,85 13:00
BLCYT BILICI YATIRIM 33,02 -1,67 % 18.606.595,74 12:59
BLUME BLUME METAL KIMYA 47,26 4,23 % 113.552.049,86 13:00
BMSCH BMS CELIK HASIR 26,58 5,23 % 41.272.245,42 13:00
BMSTL BMS BIRLESIK METAL 106,90 -0,19 % 34.186.522,80 13:00
BNTAS BANTAS AMBALAJ 6,56 0,46 % 25.895.224,37 13:00
BOBET BOGAZICI BETON SANAYI 19,18 0,84 % 17.848.306,83 13:00
BORLS BORLEASE OTOMOTIV 5,24 -1,87 % 120.536.823,46 13:00
BORSK BOR SEKER 6,11 0,33 % 24.537.556,85 13:00
BOSSA BOSSA 6,84 0,74 % 23.185.745,33 12:58
BRISA BRISA 83,90 0,06 % 18.150.645,90 13:00
BRKO BIRKO MENSUCAT 9,20 3,95 % 3.203.883,00 12:55
BRKSN BERKOSAN YALITIM 7,86 2,34 % 5.724.343,53 12:49
BRKVY BIRIKIM VARLIK YONETIM 128,40 8,08 % 204.380.505,80 13:00
BRLSM BIRLESIM MUHENDISLIK 13,99 -0,92 % 11.706.525,84 13:00
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 342.180,00 12:55
BRSAN BORUSAN BORU SANAYI 503,00 0,00 % 229.054.137,50 13:00
BRYAT BORUSAN YAT. PAZ. 2.248,00 -0,27 % 63.668.325,00 13:00
BSOKE BATISOKE CIMENTO 16,37 1,68 % 75.372.542,67 13:00
BTCIM BATI CIMENTO 3,75 1,08 % 154.281.772,91 13:00
BUCIM BURSA CIMENTO 6,84 -0,87 % 24.953.403,91 12:58
BULGS BULLS GSYO 41,00 -0,05 % 146.980.140,34 13:00
BURCE BURCELIK 58,00 9,54 % 17.745.264,00 12:55
BURVA BURCELIK VANA 427,25 6,81 % 29.614.607,00 13:00
BVSAN BULBULOGLU VINC 103,40 1,57 % 36.710.468,50 13:00
BYDNR BAYDONER RESTORANLARI 27,00 2,12 % 3.885.115,96 12:59
CANTE CAN2 TERMIK 2,28 0,00 % 511.691.338,79 13:00
CASA CASA EMTIA PETROL 102,00 -0,10 % 958.494,00 12:55
CATES CATES ELEKTRIK 35,78 1,19 % 16.165.322,68 13:00
CCOLA COCA COLA ICECEK 59,45 0,93 % 437.756.128,10 13:00
CELHA CELIK HALAT 11,48 -1,20 % 50.310.830,13 13:00
CEMAS CEMAS DOKUM 4,78 0,00 % 30.157.267,88 13:00
CEMTS CEMTAS 12,05 1,18 % 38.098.554,73 13:00
CEMZY CEM ZEYTIN 41,58 0,92 % 42.335.238,56 12:59
CEOEM CEO EVENT MEDYA 24,88 -0,48 % 9.896.299,84 13:00
CGCAM CAGDAS CAM 33,34 0,30 % 34.889.293,06 13:00
CIMSA CIMSA 48,74 0,49 % 194.363.363,06 13:00
CLEBI CELEBI 1.614,00 0,00 % 35.502.587,00 12:58
CMBTN CIMBETON 2.032,00 0,69 % 11.871.860,00 13:00
CMENT CIMENTAS 329,50 -0,08 % 528.257,00 12:55
CONSE CONSUS ENERJI 3,10 -0,32 % 17.109.494,39 13:00
COSMO COSMOS YAT. HOLDING 184,50 -2,12 % 5.605.085,10 12:59
CRDFA CREDITWEST FAKTORING 55,60 7,44 % 40.920.349,80 13:00
CRFSA CARREFOURSA 120,30 -9,62 % 578.777.687,70 13:00
CUSAN CUHADAROGLU METAL 22,20 -1,07 % 6.890.782,10 13:00
CVKMD CVK MADEN 20,86 -6,71 % 990.210.128,28 13:00
CWENE CW ENERJI 28,22 0,14 % 213.892.578,82 13:00
DAGI DAGI GIYIM 8,61 0,70 % 26.218.955,12 13:00
DAPGM DAP GAYRIMENKUL 12,61 -1,87 % 49.145.165,74 12:59
DARDL DARDANEL 2,40 0,84 % 64.299.767,71 13:00
DCTTR DCT TRADING DIS TICARET 25,86 -0,54 % 18.733.623,66 12:59
DENGE DENGE HOLDING 3,67 1,38 % 17.924.791,04 13:00
DERHL DERLUKS YATIRIM HOLDING 13,65 -0,51 % 27.947.536,86 13:00
DERIM DERIMOD 35,20 0,46 % 3.052.729,42 12:59
DESA DESA DERI 11,25 0,00 % 4.555.209,14 13:00
DESPC DESPEC BILGISAYAR 45,46 1,02 % 7.541.502,12 12:58
DEVA DEVA HOLDING 62,00 0,57 % 10.934.057,55 13:00
DGATE DATAGATE BILGISAYAR 63,10 0,72 % 23.384.589,45 12:59
DGGYO DOGUS GMYO 32,94 -0,60 % 2.441.803,56 12:59
DGNMO DOGANLAR MOBILYA 5,45 1,87 % 8.102.177,41 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 4.818.004,82 12:55
DITAS DITAS DOGAN 40,76 1,70 % 8.130.272,24 12:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 -0,34 % 34.850.664,26 13:00
DMRGD DMR UNLU MAMULLER 3,46 0,29 % 74.767.571,43 13:00
DMSAS DEMISAS DOKUM 12,16 0,91 % 14.027.858,51 13:00
DNISI DINAMIK ISI MAKINA YALITIM 20,88 -0,29 % 15.074.934,40 13:00
DOAS DOGUS OTOMOTIV 191,40 -0,88 % 201.945.006,80 13:00
DOCO DO-CO 9.612,50 -0,03 % 23.660.487,50 12:58
DOFER DOFER YAPI MALZEMELERI 56,15 5,55 % 104.115.409,80 13:00
DOFRB DOF ROBOTIK 74,90 -0,60 % 237.469.289,60 13:00
DOGUB DOGUSAN 51,95 8,09 % 53.231.551,97 13:00
DOHOL DOGAN HOLDING 17,95 0,00 % 53.793.419,44 12:59
DOKTA DOKTAS DOKUMCULUK 21,94 0,64 % 1.172.364,84 12:58
DSTKF DESTEK FINANS FAKTORING 530,50 -0,38 % 618.138.642,00 13:00
DUNYH DUNYA HOLDING 118,90 -2,14 % 15.999.227,20 13:00
DURDO DURAN DOGAN BASIM 3,93 4,52 % 25.781.008,56 13:00
DURKN DURUKAN SEKERLEME 14,37 -0,28 % 7.160.741,09 13:00
DYOBY DYO BOYA 13,48 0,75 % 10.569.236,31 13:00
DZGYO DENIZ GMYO 7,83 -1,01 % 15.760.116,06 12:58
EBEBK EBEBEK MAGAZACILIK 57,90 0,61 % 12.400.500,15 13:00
ECILC ECZACIBASI ILAC 85,90 0,06 % 99.256.773,85 13:00
ECOGR ECOGREEN ENERJI 21,62 0,19 % 257.372.006,68 13:00
ECZYT ECZACIBASI YATIRIM 314,50 0,80 % 28.663.821,00 12:59
EDATA E-DATA TEKNOLOJI 5,27 -0,19 % 9.589.978,49 12:59
EDIP EDIP GAYRIMENKUL 36,32 0,17 % 24.735.685,58 13:00
EFOR EFOR YATIRIM 29,36 3,67 % 256.970.042,58 13:00
EGEEN EGE ENDUSTRI 7.442,50 0,30 % 37.644.580,00 13:00
EGEGY EGEYAPI AVRUPA GMYO 24,68 4,14 % 25.544.706,28 12:59
EGEPO NASMED EGEPOL 7,26 1,26 % 8.410.666,57 13:00
EGGUB EGE GUBRE 99,45 0,35 % 13.215.511,75 13:00
EGPRO EGE PROFIL 25,46 -0,08 % 6.610.183,18 13:00
EGSER EGE SERAMIK 3,07 0,99 % 2.309.741,57 12:52
EKGYO EMLAK KONUT GMYO 20,78 -0,19 % 1.999.132.268,50 13:00
EKIZ EKIZ KIMYA 115,00 2,68 % 1.610.031,60 12:55
EKOS EKOS TEKNOLOJI 27,40 0,59 % 59.465.571,02 13:00
EKSUN EKSUN GIDA 5,68 -0,53 % 4.672.943,68 13:00
ELITE ELITE NATUREL ORGANIK GIDA 30,64 0,59 % 14.810.151,76 12:59
EMKEL EMEK ELEKTRIK 78,10 6,11 % 451.187.239,60 13:00
EMNIS EMINIS AMBALAJ 167,20 0,12 % 626.498,40 12:55
ENDAE ENDA ENERJI HOLDING 14,31 0,99 % 9.605.716,53 13:00
ENERY ENERYA ENERJI 10,06 -0,49 % 48.856.852,78 13:00
ENJSA ENERJISA ENERJI 88,35 -0,73 % 122.919.702,20 13:00
ENKAI ENKA INSAAT 81,60 1,81 % 446.950.768,85 13:00
ENSRI ENSARI SINAI YATIRIMLAR 14,57 3,33 % 91.923.894,98 13:00
ENTRA IC ENTERRA YEN. ENERJI 10,78 0,65 % 45.201.384,34 13:00
EPLAS EGEPLAST 5,21 0,00 % 8.039.125,01 13:00
ERBOS ERBOSAN 184,20 0,22 % 4.514.955,90 13:00
ERCB ERCIYAS CELIK BORU 73,15 0,21 % 62.114.307,90 12:59
EREGL EREGLI DEMIR CELIK 24,78 0,90 % 2.385.829.532,32 13:00
ERSU ERSU GIDA 17,74 -0,11 % 2.462.620,69 12:58
ESCAR ESCAR FILO 21,46 0,37 % 24.829.449,88 13:00
ESCOM ESCORT TEKNOLOJI 3,09 0,65 % 12.126.869,33 13:00
ESEN ESENBOGA ELEKTRIK 4,85 -3,58 % 331.967.660,82 13:00
ETILR ETILER GIDA 3,96 -2,70 % 51.966.361,57 13:00
ETYAT EURO TREND YAT. ORT. 24,00 -4,84 % 5.226.550,02 13:00
EUHOL EURO YATIRIM HOLDING 11,49 0,00 % 3.416.275,74 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,35 -0,35 % 1.726.618,94 12:59
EUPWR EUROPOWER ENERJI 31,50 4,30 % 204.379.210,00 13:00
EUREN EUROPEN ENDUSTRI 6,51 0,15 % 66.650.803,93 13:00
EUYO EURO YAT. ORT. 12,91 0,16 % 873.463,47 13:00
EYGYO EYG GMYO 3,66 -1,61 % 7.468.665,34 13:00
FADE FADE GIDA 13,64 0,29 % 5.003.843,35 12:59
FENER FENERBAHCE FUTBOL 9,85 -0,61 % 74.535.579,06 13:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -2,59 % 3.445.630,04 12:59
FMIZP F-M IZMIT PISTON 324,50 0,31 % 8.071.959,00 13:00
FONET FONET BILGI TEKNOLOJILERI 2,89 1,76 % 60.971.497,87 13:00
FORMT FORMET METAL VE CAM 3,53 -1,12 % 39.054.464,75 13:00
FORTE FORTE BILGI ILETISIM 80,30 0,63 % 35.076.680,10 13:00
FRIGO FRIGO PAK GIDA 9,85 -1,50 % 19.621.232,89 13:00
FROTO FORD OTOSAN 99,30 2,48 % 952.648.035,40 13:00
FZLGY FUZUL GMYO 12,86 0,16 % 20.638.284,98 13:00
GARAN GARANTI BANKASI 142,00 1,14 % 1.941.395.815,70 13:00
GARFA GARANTI FAKTORING 25,94 1,57 % 6.741.402,40 12:58
GEDIK GEDIK Y. MEN. DEG. 6,09 -0,49 % 10.415.054,82 13:00
GEDZA GEDIZ AMBALAJ 25,96 0,78 % 4.680.443,94 13:00
GENIL GEN ILAC 197,40 0,92 % 147.815.634,10 13:00
GENTS GENTAS 11,11 2,87 % 68.013.135,29 13:00
GEREL GERSAN ELEKTRIK 19,44 3,68 % 86.498.912,97 13:00
GESAN GIRISIM ELEKTRIK SANAYI 45,32 0,89 % 198.689.194,48 13:00
GIPTA GIPTA OFIS KIRTASIYE 70,60 5,14 % 220.593.634,25 13:00
GLBMD GLOBAL MEN. DEG. 11,80 0,00 % 2.407.854,50 12:51
GLCVY GELECEK VARLIK YONETIMI 80,60 3,13 % 57.889.821,65 13:00
GLRMK GULERMAK AGIR SANAYI 177,50 0,06 % 104.913.022,90 13:00
GLRYH GULER YAT. HOLDING 4,11 0,74 % 7.344.654,22 12:59
GLYHO GLOBAL YAT. HOLDING 12,40 -1,51 % 51.111.948,00 13:00
GMTAS GIMAT MAGAZACILIK 45,12 -2,93 % 59.962.829,18 12:59
GOKNR GOKNUR GIDA 20,82 1,07 % 22.559.318,48 13:00
GOLTS GOLTAS CIMENTO 324,25 1,81 % 46.248.434,50 13:00
GOODY GOOD-YEAR 15,20 0,93 % 7.224.439,00 13:00
GOZDE GOZDE GIRISIM 22,42 1,08 % 11.505.466,52 12:59
GRNYO GARANTI YAT. ORT. 16,72 -6,85 % 11.493.410,60 13:00
GRSEL GUR-SEL TURIZM TASIMACILIK 319,75 -1,01 % 48.754.615,50 13:00
GRTHO GRAINTURK HOLDING 264,00 -1,03 % 41.128.255,75 13:00
GSDDE GSD DENIZCILIK 10,02 -0,50 % 8.885.530,18 12:58
GSDHO GSD HOLDING 4,82 0,21 % 6.935.880,88 13:00
GSRAY GALATASARAY SPORTIF 1,27 0,79 % 66.448.200,89 13:00
GUBRF GUBRE FABRIK. 339,25 0,00 % 266.333.704,25 13:00
GUNDG GUNDOGDU GIDA 252,50 8,79 % 56.286.677,20 13:00
GWIND GALATA WIND ENERJI 23,70 0,00 % 41.124.069,02 13:00
GZNMI GEZINOMI SEYAHAT 85,40 -2,23 % 167.649.636,30 13:00
HALKB T. HALK BANKASI 36,06 -0,77 % 709.400.626,94 13:00
HATEK HATAY TEKSTIL 17,00 0,00 % 23.901.921,88 13:00
HATSN HATSAN GEMI 40,34 0,25 % 20.612.891,46 13:00
HDFGS HEDEF GIRISIM 2,81 0,72 % 114.770.068,68 13:00
HEDEF HEDEF HOLDING 51,60 0,19 % 69.835.013,60 13:00
HEKTS HEKTAS 3,20 0,31 % 145.358.760,10 13:00
HKTM HIDROPAR HAREKET KONTROL 11,77 -0,59 % 11.159.670,65 13:00
HLGYO HALK GMYO 3,83 -0,52 % 30.265.132,47 13:00
HOROZ HOROZ LOJISTIK 65,15 -1,44 % 51.884.659,75 13:00
HRKET HAREKET PROJE TASIMACILIGI 70,15 1,37 % 38.422.702,90 13:00
HTTBT HITIT BILGISAYAR 43,00 -0,78 % 16.441.174,68 13:00
HUBVC HUB GIRISIM 2,71 -2,87 % 7.763.205,32 13:00
HUNER HUN YENILENEBILIR ENERJI 3,27 0,31 % 22.225.773,31 13:00
HURGZ HURRIYET GZT. 6,11 -0,49 % 7.335.334,90 12:59
ICBCT ICBC TURKEY BANK 13,92 1,16 % 14.895.379,62 12:56
ICUGS ICU GIRISIM 2,79 0,36 % 9.063.486,35 12:58
IDGYO IDEALIST GMYO 3,00 0,00 % 1.248.856,46 12:59
IEYHO ISIKLAR ENERJI YAPI HOL. 62,10 0,73 % 243.913.120,50 13:00
IHAAS IHLAS HABER AJANSI 40,82 1,80 % 12.659.052,64 12:59
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 2.059.271,22 12:59
IHGZT IHLAS GAZETECILIK 1,74 1,16 % 30.895.126,04 13:00
IHLAS IHLAS HOLDING 2,51 0,40 % 291.614.148,42 13:00
IHLGM IHLAS GAYRIMENKUL 2,28 0,88 % 37.930.058,50 12:56
IHYAY IHLAS YAYIN HOLDING 2,18 0,93 % 8.446.454,89 13:00
IMASM IMAS MAKINA 5,38 2,67 % 201.643.547,90 13:00
INDES INDEKS BILGISAYAR 7,22 0,84 % 12.188.050,19 12:57
INFO INFO YATIRIM 3,77 0,53 % 31.385.187,23 13:00
INGRM INGRAM BILISIM 414,00 1,72 % 5.472.838,50 12:58
INTEK INNOSA TEKNOLOJI 263,00 -0,38 % 1.073.365,00 12:55
INTEM INTEMA 273,75 -0,99 % 5.264.572,50 13:00
INVEO INVEO YATIRIM HOLDING 9,27 -0,32 % 19.924.272,78 13:00
INVES INVESTCO HOLDING 270,25 -4,00 % 23.382.625,75 13:00
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,34 % 534.466,80 12:55
ISBTR IS BANKASI (B) 461.250,00 -5,29 % 461.250,00 12:55
ISCTR IS BANKASI (C) 14,06 1,08 % 2.963.616.260,49 13:00
ISDMR ISKENDERUN DEMIR CELIK 36,38 0,66 % 38.464.923,30 13:00
ISFIN IS FIN.KIR. 19,09 0,21 % 62.798.861,38 12:59
ISGSY IS GIRISIM 73,30 -0,20 % 30.314.083,00 13:00
ISGYO IS GMYO 20,42 -1,64 % 33.340.243,78 13:00
ISKPL ISIK PLASTIK 12,23 0,66 % 155.204.727,84 13:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,48 0,58 % 137.567.750,78 13:00
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,53 % 2.309.140,33 12:58
ISYAT IS YAT. ORT. 9,22 5,01 % 77.904.509,37 13:00
IZENR IZDEMIR ENERJI 11,48 4,17 % 179.365.369,47 13:00
IZFAS IZMIR FIRCA 47,28 5,07 % 138.527.543,08 13:00
IZFASR IZMIR FIRCA - RHKP 46,52 4,07 % 17.150.615,12 12:58
IZINV IZ YATIRIM HOLDING 73,90 4,30 % 12.112.493,75 13:00
IZMDC IZMIR DEMIR CELIK 7,29 3,99 % 37.713.806,18 13:00
JANTS JANTSA JANT SANAYI 20,22 1,20 % 50.457.641,06 13:00
KAPLM KAPLAMIN 326,50 9,93 % 101.768.893,75 12:59
KAREL KAREL ELEKTRONIK 9,08 3,18 % 32.316.130,42 13:00
KARSN KARSAN OTOMOTIV 9,63 -0,21 % 29.412.114,58 13:00
KARTN KARTONSAN 82,10 0,12 % 4.582.559,10 13:00
KATMR KATMERCILER EKIPMAN 3,10 0,98 % 179.760.240,50 13:00
KAYSE KAYSERI SEKER FABRIKASI 18,07 2,44 % 26.314.405,44 13:00
KBORU KUZEY BORU 16,20 1,31 % 103.132.968,06 13:00
KCAER KOCAER CELIK 10,69 0,66 % 52.051.256,34 13:00
KCHOL KOC HOLDING 177,40 1,14 % 3.203.335.069,90 13:00
KENT KENT GIDA 760,00 -0,85 % 827.699,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,06 -1,44 % 543.524,84 12:55
KFEIN KAFEIN YAZILIM 9,02 -0,55 % 13.162.159,55 13:00
KGYO KORAY GMYO 4,90 0,62 % 11.967.610,71 13:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,75 0,29 % 7.172.032,04 12:59
KLGYO KILER GMYO 6,43 1,42 % 43.440.997,79 13:00
KLKIM KALEKIM KIMYEVI MADDELER 33,64 3,06 % 81.461.516,60 13:00
KLMSN KLIMASAN KLIMA 31,12 -0,26 % 14.561.558,36 12:58
KLNMA T. KALKINMA BANK. 10,90 -0,91 % 982.366,87 12:55
KLRHO KILER HOLDING 222,60 -6,67 % 295.146.518,00 13:00
KLSER KALESERAMIK 28,16 0,43 % 14.152.503,68 13:00
KLSYN KOLEKSIYON MOBILYA 5,58 0,18 % 10.162.722,06 13:00
KLYPV KALYON GUNES TEKNOLOJILERI 60,45 1,34 % 70.412.751,70 13:00
KMPUR KIMTEKS POLIURETAN 16,12 0,06 % 13.293.910,11 13:00
KNFRT KONFRUT TARIM 11,08 -0,54 % 10.854.565,35 12:59
KOCMT KOC METALURJI 2,91 1,04 % 39.682.810,18 13:00
KONKA KONYA KAGIT 14,69 1,31 % 38.274.579,98 13:00
KONTR KONTROLMATIK TEKNOLOJI 13,11 -2,31 % 520.276.825,16 13:00
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,13 -2,57 % 48.945.875,76 13:00
KONYA KONYA CIMENTO 4.707,50 0,80 % 18.125.245,00 13:00
KOPOL KOZA POLYESTER 6,11 -1,93 % 123.596.303,34 13:00
KORDS KORDSA TEKNIK TEKSTIL 52,35 1,75 % 39.237.105,50 13:00
KOTON KOTON MAGAZACILIK 16,07 3,95 % 70.468.382,03 13:00
KRDMA KARDEMIR (A) 26,70 0,91 % 21.851.617,80 12:58
KRDMB KARDEMIR (B) 23,84 1,19 % 13.994.435,72 13:00
KRDMD KARDEMIR (D) 27,48 2,00 % 994.712.366,20 13:00
KRGYO KORFEZ GMYO 3,06 0,66 % 10.138.067,64 12:58
KRONT KRON TEKNOLOJI 12,90 -0,46 % 4.940.961,37 12:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 0,51 % 3.367.872,53 12:57
KRSTL KRISTAL KOLA 10,59 0,28 % 13.976.980,16 12:58
KRTEK KARSU TEKSTIL 26,02 -0,15 % 5.902.577,58 12:57
KRVGD KERVAN GIDA 2,55 0,79 % 8.411.331,39 12:59
KSTUR KUSTUR KUSADASI TURIZM 2.982,50 -0,08 % 829.355,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 17,90 0,34 % 310.057.957,06 13:00
KTSKR KUTAHYA SEKER FABRIKASI 81,10 1,25 % 37.249.137,20 13:00
KUTPO KUTAHYA PORSELEN 105,50 1,34 % 89.791.230,60 13:00
KUVVA KUVVA GIDA 140,00 -1,41 % 2.126.600,00 12:55
KUYAS KUYAS YATIRIM 56,05 -2,78 % 468.057.648,60 13:00
KZBGY KIZILBUK GYO 10,80 -0,64 % 49.911.116,68 13:00
KZGYO KUZUGRUP GMYO 23,50 -0,51 % 8.397.911,26 13:00
LIDER LDR TURIZM 53,10 0,57 % 36.172.395,15 13:00
LIDFA LIDER FAKTORING 4,42 1,14 % 10.725.170,80 12:58
LILAK LILA KAGIT 29,10 9,98 % 248.661.850,88 13:00
LINK LINK BILGISAYAR 234,90 -2,77 % 106.248.769,10 13:00
LKMNH LOKMAN HEKIM SAGLIK 16,70 -0,30 % 24.941.862,54 12:58
LMKDC LIMAK DOGU ANADOLU 29,48 2,15 % 131.640.992,36 13:00
LOGO LOGO YAZILIM 160,10 1,33 % 21.335.738,10 13:00
LRSHO LORAS HOLDING 5,74 -2,21 % 67.739.875,52 13:00
LUKSK LUKS KADIFE 107,20 -0,37 % 2.303.843,30 12:59
LYDHO LYDIA HOLDING 170,70 -0,81 % 36.865.920,90 13:00
LYDYE LYDIA YESIL ENERJI 13.330,00 -0,80 % 13.335.440,00 12:59
MAALT MARMARIS ALTINYUNUS 975,50 -2,35 % 35.167.525,00 13:00
MACKO MACKOLIK INTERNET HIZMETLERI 43,56 -0,86 % 14.666.697,16 13:00
MAGEN MARGUN ENERJI 36,64 5,11 % 234.937.543,58 13:00
MAKIM MAKIM MAKINE 17,24 2,31 % 5.740.968,52 12:58
MAKTK MAKINA TAKIM 13,36 -0,45 % 24.927.426,08 13:00
MANAS MANAS ENERJI YONETIMI 16,80 3,38 % 232.013.274,57 13:00
MARBL TUREKS TURUNC MADENCILIK 12,97 0,93 % 14.519.891,42 13:00
MARKA MARKA YATIRIM HOLDING 37,12 -3,63 % 19.137.810,86 13:00
MARMR MARMARA HOLDING 1,90 -1,55 % 121.261.379,57 13:00
MARTI MARTI OTEL 2,75 0,00 % 7.776.308,25 13:00
MAVI MAVI GIYIM 39,86 1,89 % 234.529.703,86 13:00
MEDTR MEDITERA TIBBI MALZEME 28,66 0,92 % 10.455.951,04 13:00
MEGAP MEGA POLIETILEN 3,44 -3,10 % 1.401.508,24 12:55
MEGMT MEGA METAL 55,80 0,81 % 222.324.448,80 13:00
MEKAG MEKA GLOBAL MAKINE 3,88 -1,02 % 9.727.524,10 12:59
MEPET METRO PETROL VE TESISLERI 15,70 1,23 % 2.877.537,76 13:00
MERCN MERCAN KIMYA 17,42 -0,46 % 37.553.888,00 13:00
MERIT MERIT TURIZM 17,52 -1,57 % 15.859.114,18 13:00
MERKO MERKO GIDA 12,81 0,87 % 13.028.191,53 12:59
METRO METRO HOLDING 5,07 -1,93 % 24.623.553,96 13:00
MGROS MIGROS TICARET 541,50 1,59 % 581.071.770,00 13:00
MHRGY MHR GMYO 3,61 0,84 % 5.654.806,62 13:00
MIATK MIA TEKNOLOJI 37,06 -1,17 % 214.654.087,94 13:00
MMCAS MMC SAN. VE TIC. YAT. 138,00 -0,65 % 2.324.627,70 12:55
MNDRS MENDERES TEKSTIL 13,91 0,80 % 15.182.182,19 13:00
MNDTR MONDI TURKEY 7,01 0,43 % 14.261.428,70 13:00
MOBTL MOBILTEL ILETISIM 8,18 0,00 % 16.106.074,18 13:00
MOGAN MOGAN ENERJI 8,26 0,98 % 13.054.917,54 13:00
MOPAS MOPAS MARKETCILIK 36,94 -2,17 % 113.185.642,26 13:00
MPARK MLP SAGLIK 360,00 0,00 % 115.088.064,25 13:00
MRGYO MARTI GMYO 2,63 0,00 % 26.275.122,96 13:00
MRSHL MARSHALL 1.568,00 -0,51 % 14.475.863,00 12:59
MSGYO MISTRAL GMYO 5,24 -1,87 % 6.871.836,09 12:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 -0,17 % 8.015.445,80 12:59
MTRYO METRO YAT. ORT. 8,32 0,73 % 1.609.930,50 13:00
MZHLD MAZHAR ZORLU HOLDING 6,80 1,19 % 4.421.043,90 13:00
NATEN NATUREL ENERJI 8,24 -0,36 % 21.229.039,96 13:00
NETAS NETAS TELEKOM. 63,35 1,28 % 16.667.198,90 13:00
NIBAS NIGBAS NIGDE BETON 4,22 -6,22 % 178.147.554,83 13:00
NTGAZ NATURELGAZ 9,97 -0,89 % 19.575.395,58 13:00
NTHOL NET HOLDING 47,52 0,04 % 21.203.417,10 12:56
NUGYO NUROL GMYO 9,05 -0,55 % 5.197.660,93 13:00
NUHCM NUH CIMENTO 233,80 0,17 % 6.909.512,70 13:00
OBAMS OBA MAKARNACILIK 6,95 -0,86 % 60.719.145,28 13:00
OBASE OBASE BILGISAYAR 33,12 -0,84 % 4.464.343,68 12:59
ODAS ODAS ELEKTRIK 5,43 1,31 % 55.488.204,70 13:00
ODINE ODINE TEKNOLOJI 282,50 -0,18 % 38.012.839,25 13:00
OFSYM OFIS YEM GIDA 62,05 2,90 % 72.632.843,60 13:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 2,09 % 129.509.349,75 13:00
ONRYT ONUR TEKNOLOJI 63,85 0,95 % 19.936.246,25 13:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 -1,56 % 5.173.160,93 13:00
ORGE ORGE ENERJI ELEKTRIK 66,85 0,30 % 19.657.617,90 12:59
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 766.675,00 12:55
OSMEN OSMANLI MENKUL 8,38 -0,83 % 14.269.724,75 13:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,14 2,28 % 32.399.681,70 13:00
OTKAR OTOKAR 497,00 0,20 % 61.082.497,75 12:59
OTTO OTTO HOLDING 490,00 -4,30 % 54.378.897,25 12:59
OYAKC OYAK CIMENTO 24,82 -0,24 % 213.349.721,44 13:00
OYAYO OYAK YAT. ORT. 57,80 -0,43 % 9.936.778,50 13:00
OYLUM OYLUM SINAI YATIRIMLAR 10,40 1,46 % 4.782.876,13 12:59
OYYAT OYAK YATIRIM MENKUL 42,52 1,24 % 7.310.427,08 12:58
OZATD OZATA DENIZCILIK 165,80 -1,37 % 10.673.374,80 12:59
OZGYO OZDERICI GMYO 3,24 1,57 % 16.578.855,32 13:00
OZKGY OZAK GMYO 14,69 0,89 % 11.375.040,36 12:57
OZRDN OZERDEN AMBALAJ 15,74 6,06 % 8.847.791,81 13:00
OZSUB OZSU BALIK 19,04 1,38 % 10.735.137,97 12:59
OZYSR OZYASAR TEL 45,00 -0,44 % 48.019.310,14 13:00
PAGYO PANORA GMYO 85,00 -0,35 % 5.255.279,95 13:00
PAHOL PASIFIK HOLDING 1,62 1,25 % 1.809.162.377,83 13:00
PAMEL PAMEL ELEKTRIK 86,90 -0,46 % 4.106.321,05 12:58
PAPIL PAPILON SAVUNMA 17,12 -6,45 % 566.271.024,67 13:00
PARSN PARSAN 86,45 0,46 % 6.499.727,70 13:00
PASEU PASIFIK EURASIA LOJISTIK 144,20 -1,23 % 75.567.626,20 13:00
PATEK PASIFIK TEKNOLOJI 25,28 0,24 % 135.118.985,62 13:00
PCILT PC ILETISIM MEDYA 23,06 1,05 % 2.774.809,16 13:00
PEKGY PEKER GMYO 11,67 1,48 % 1.542.869.817,16 13:00
PENGD PENGUEN GIDA 8,41 -0,12 % 8.246.633,28 13:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,82 0,07 % 10.230.859,38 13:00
PETKM PETKIM 17,40 0,12 % 365.482.135,35 13:00
PETUN PINAR ET VE UN 11,46 -0,52 % 6.266.730,98 13:00
PGSUS PEGASUS 206,00 0,44 % 1.565.224.770,90 13:00
PINSU PINAR SU 13,30 1,06 % 49.764.859,35 13:00
PKART PLASTIKKART 71,30 -0,35 % 6.819.729,45 13:00
PKENT PETROKENT TURIZM 205,00 1,74 % 59.423.104,60 13:00
PLTUR PLATFORM TURIZM 21,38 -0,37 % 25.518.138,76 13:00
PNLSN PANELSAN CATI CEPHE 40,20 2,03 % 16.722.084,64 13:00
PNSUT PINAR SUT 11,84 1,11 % 3.723.421,35 13:00
POLHO POLISAN HOLDING 18,37 2,00 % 23.091.942,71 13:00
POLTK POLITEKNIK METAL 8.162,50 -1,36 % 13.895.762,50 12:49
PRDGS PARDUS GIRISIM 6,21 1,80 % 12.312.572,23 12:59
PRKAB TURK PRYSMIAN KABLO 31,98 -0,93 % 9.350.880,22 13:00
PRKME PARK ELEK.MADENCILIK 17,37 -0,12 % 8.459.337,00 13:00
PRZMA PRIZMA PRESS MATBAACILIK 13,09 2,51 % 4.818.809,65 12:59
PSDTC PERGAMON DIS TICARET 154,40 8,89 % 9.463.685,10 13:00
PSGYO PASIFIK GMYO 2,65 2,71 % 200.132.945,61 13:00
QNBFK QNB FINANSAL KIRALAMA 56,80 -0,53 % 504.878,40 12:55
QNBTR QNB BANK 472,00 1,51 % 1.838.440,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,06 0,66 % 136.129.399,65 13:00
RALYH RAL YATIRIM HOLDING 210,50 1,74 % 80.815.683,80 13:00
RAYSG RAY SIGORTA 234,30 1,08 % 21.081.455,30 13:00
REEDR REEDER TEKNOLOJI 7,25 0,00 % 46.251.033,48 13:00
RGYAS RONESANS GAYRIMENKUL YAT. 143,10 1,63 % 59.910.467,90 13:00
RNPOL RAINBOW POLIKARBONAT 44,54 -2,11 % 6.075.630,64 12:59
RODRG RODRIGO TEKSTIL 20,88 -0,57 % 3.291.903,08 12:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -0,27 % 57.833.803,51 13:00
RUBNS RUBENIS TEKSTIL 19,69 -0,05 % 3.278.656,94 13:00
RUZYE RUZY MADENCILIK VE ENERJI 12,90 1,10 % 83.016.511,61 13:00
RYGYO REYSAS GMYO 21,56 -0,83 % 15.907.231,38 12:59
RYSAS REYSAS LOJISTIK 14,22 0,85 % 49.908.175,50 12:57
SAFKR SAFKAR EGE SOGUTMACILIK 24,26 -1,38 % 36.404.631,06 13:00
SAHOL SABANCI HOLDING 87,25 1,28 % 1.316.726.128,30 13:00
SAMAT SARAY MATBAACILIK 6,38 1,92 % 7.174.004,80 12:59
SANEL SANEL MUHENDISLIK 40,46 3,74 % 2.791.052,18 12:55
SANFM SANIFOAM ENDUSTRI 7,00 -1,55 % 37.493.960,85 13:00
SANKO SANKO PAZARLAMA 21,06 0,00 % 5.048.075,00 12:59
SARKY SARKUYSAN 16,76 -0,83 % 36.447.399,04 13:00
SASA SASA POLYESTER 2,91 1,39 % 1.389.636.300,54 13:00
SAYAS SAY YENILENEBILIR ENERJI 42,32 -1,35 % 49.873.615,16 13:00
SDTTR SDT UZAY VE SAVUNMA 183,80 -0,70 % 53.137.864,70 13:00
SEGMN SEGMEN KARDESLER GIDA 18,86 1,07 % 14.924.173,75 13:00
SEGYO SEKER GMYO 5,36 0,00 % 25.090.151,57 13:00
SEKFK SEKER FIN. KIR. 8,42 0,24 % 2.217.683,35 12:59
SEKUR SEKURO PLASTIK 4,04 0,50 % 4.001.413,74 13:00
SELEC SELCUK ECZA DEPOSU 72,35 -0,48 % 22.832.248,30 13:00
SELVA SELVA GIDA 2,63 -2,59 % 88.105.096,17 13:00
SERNT SERANIT GRANIT SERAMIK 8,54 -0,47 % 31.975.452,98 12:59
SEYKM SEYITLER KIMYA 5,76 -2,04 % 4.428.609,53 12:59
SILVR SILVERLINE ENDUSTRI 2,72 0,74 % 3.673.700,99 12:59
SISE SISE CAM 40,34 0,70 % 897.388.925,16 13:00
SKBNK SEKERBANK 8,03 0,12 % 342.362.734,79 13:00
SKTAS SOKTAS 4,41 3,28 % 17.962.715,71 13:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 % 7.016.630,00 12:55
SKYMD SEKER YATIRIM 12,34 0,73 % 13.733.571,83 13:00
SMART SMARTIKS YAZILIM 23,36 0,00 % 5.254.678,70 12:59
SMRTG SMART GUNES ENERJISI TEK. 26,34 -1,20 % 222.375.082,54 13:00
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 155.635.907,75 12:59
SNGYO SINPAS GMYO 4,68 0,65 % 28.034.827,22 13:00
SNICA SANICA ISI SANAYI 4,03 0,25 % 17.179.348,23 13:00
SNKRN SENKRON SIBER GUVENLIK YAZILIM 280,00 -1,23 % 1.710.505,00 12:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 615.588,00 12:55
SODSN SODAS SODYUM SANAYII 110,00 -3,00 % 632.990,00 12:55
SOKE SOKE DEGIRMENCILIK 10,84 1,03 % 10.003.975,55 13:00
SOKM SOK MARKETLER TICARET 51,30 1,48 % 132.751.105,30 13:00
SONME SONMEZ FILAMENT 146,60 -0,95 % 2.911.622,00 12:57
SRVGY SERVET GMYO 3,49 -0,57 % 45.707.670,56 13:00
SUMAS SUMAS SUNI TAHTA 300,75 0,00 % 248.118,75 12:55
SUNTK SUN TEKSTIL 41,76 4,14 % 12.146.878,68 12:58
SURGY SUR TATIL EVLERI GMYO 46,04 0,09 % 33.508.358,58 13:00
SUWEN SUWEN TEKSTIL 9,99 0,71 % 10.784.452,59 13:00
TABGD TAB GIDA 223,30 0,36 % 59.716.650,00 13:00
TARKM TARKIM BITKI KORUMA 343,00 -0,44 % 22.708.890,50 13:00
TATEN TATLIPINAR ENERJI URETIM 16,90 -5,85 % 943.399.890,86 13:00
TATGD TAT GIDA 12,74 1,19 % 5.025.645,02 12:59
TAVHL TAV HAVALIMANLARI 309,75 2,14 % 330.947.378,50 13:00
TBORG T.TUBORG 163,90 -0,06 % 13.513.276,00 12:59
TCELL TURKCELL 105,70 1,44 % 1.041.440.023,90 13:00
TCKRC KIRAC GALVANIZ 53,45 -1,02 % 34.155.174,45 13:00
TDGYO TREND GMYO 39,08 1,61 % 30.661.620,64 12:57
TEHOL TERA YATIRIM TEK. HOL. 33,36 -0,12 % 936.418.865,52 13:00
TEKTU TEK-ART TURIZM 14,10 -1,74 % 137.790.221,98 13:00
TERA TERA YATIRIM MENKUL DEGERLER 329,25 1,00 % 440.491.153,25 13:00
TEZOL EUROPAP TEZOL KAGIT 12,27 0,82 % 15.935.964,53 12:59
TGSAS TGS DIS TICARET 166,10 -1,19 % 6.604.078,30 13:00
THYAO TURK HAVA YOLLARI 274,50 0,83 % 4.225.902.942,75 13:00
TKFEN TEKFEN HOLDING 69,90 -0,71 % 77.261.756,15 13:00
TKNSA TEKNOSA IC VE DIS TICARET 24,14 1,09 % 49.823.851,46 13:00
TLMAN TRABZON LIMAN 99,55 -0,10 % 14.229.471,50 12:59
TMPOL TEMAPOL POLIMER PLASTIK 355,00 -3,53 % 39.708.095,50 13:00
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 1,15 % 64.555.980,20 13:00
TNZTP TAPDI TINAZTEPE 21,66 -0,37 % 6.056.621,82 12:58
TOASO TOFAS OTO. FAB. 242,70 1,13 % 771.773.971,10 13:00
TRALT TURK ALTIN ISLETMELERI 35,30 -5,82 % 2.888.096.638,70 13:00
TRCAS TURCAS HOLDING 42,20 -1,22 % 20.994.581,00 13:00
TRENJ TR DOGAL ENERJI 82,95 -0,30 % 198.274.106,00 13:00
TRGYO TORUNLAR GMYO 73,75 -0,47 % 45.245.562,45 13:00
TRHOL TERA FINANSAL YAT. HOL. 767,00 -0,07 % 61.827.432,00 13:00
TRILC TURK ILAC SERUM 16,66 -0,36 % 20.783.899,11 12:59
TRMET TR ANADOLU METAL MADENCILIK 97,60 -1,31 % 291.445.775,70 13:00
TSGYO TSKB GMYO 7,29 0,41 % 7.875.856,69 12:59
TSKB T.S.K.B. 12,99 0,15 % 103.116.417,98 13:00
TSPOR TRABZONSPOR SPORTIF 1,20 -0,83 % 277.936.757,80 13:00
TTKOM TURK TELEKOM 58,30 0,60 % 751.414.823,65 13:00
TTRAK TURK TRAKTOR 528,50 1,15 % 37.234.635,50 13:00
TUCLK TUGCELIK 4,70 -2,49 % 30.573.400,07 13:00
TUCLKR TUGCELIK - RHKP 3,69 -3,40 % 9.674.947,44 13:00
TUKAS TUKAS 2,60 0,78 % 223.965.740,20 13:00
TUPRS TUPRAS 197,60 0,00 % 2.050.169.020,20 13:00
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,79 % 53.418.501,16 13:00
TURGG TURKER PROJE GAYRIMENKUL 29,22 -0,61 % 4.432.725,82 13:00
TURSG TURKIYE SIGORTA 11,99 -0,42 % 134.509.115,65 13:00
UFUK UFUK YATIRIM 1.691,00 -0,70 % 20.299.020,00 12:58
ULAS ULASLAR TURIZM YAT. 30,34 -0,59 % 13.634.751,22 12:57
ULKER ULKER BISKUVI 116,60 0,69 % 289.065.793,40 13:00
ULUFA ULUSAL FAKTORING 3,89 0,52 % 18.328.757,33 13:00
ULUSE ULUSOY ELEKTRIK 156,60 -0,89 % 8.215.924,60 12:58
ULUUN ULUSOY UN SANAYI 6,92 0,58 % 5.660.262,74 12:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,40 -0,90 % 16.094.742,11 13:00
USAK USAK SERAMIK 2,77 0,00 % 48.074.335,77 13:00
VAKBN VAKIFLAR BANKASI 29,32 0,41 % 482.560.130,22 13:00
VAKFA VAKIF FAKTORING 13,40 2,52 % 1.064.018.772,76 13:00
VAKFN VAKIF FIN. KIR. 1,98 0,00 % 229.938.226,26 13:00
VAKKO VAKKO TEKSTIL 57,45 0,17 % 6.693.472,35 12:59
VANGD VANET GIDA 46,00 0,88 % 15.171.393,26 12:58
VBTYZ VBT YAZILIM 15,96 0,38 % 32.530.044,80 13:00
VERTU VERUSATURK GIRISIM 40,10 -0,25 % 21.534.602,16 13:00
VERUS VERUSA HOLDING 247,50 -2,46 % 32.536.902,70 12:58
VESBE VESTEL BEYAZ ESYA 8,48 0,12 % 28.605.314,63 13:00
VESTL VESTEL 32,78 0,43 % 62.858.291,40 13:00
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 11.173.670,28 12:55
VKGYO VAKIF GMYO 2,61 -0,38 % 28.577.314,03 13:00
VKING VIKING KAGIT 36,58 -0,71 % 17.944.139,10 13:00
VRGYO VERA KONSEPT GMYO 2,69 0,00 % 21.828.422,31 13:00
VSNMD VISNE MADENCILIK 93,20 0,43 % 62.326.518,30 13:00
YAPRK YAPRAK SUT VE BESI CIFT. 278,00 -0,71 % 48.115.333,75 13:00
YATAS YATAS 37,10 2,43 % 23.891.292,52 13:00
YAYLA YAYLA EN. UR. TUR. VE INS 31,48 5,92 % 33.811.976,06 13:00
YBTAS YIBITAS INSAAT MALZEME 24,02 2,74 % 1.126.634,08 12:55
YEOTK YEO TEKNOLOJI ENERJI 37,46 0,21 % 126.356.282,30 13:00
YESIL YESIL YATIRIM HOLDING 2,15 0,47 % 61.512.161,94 12:59
YGGYO YENI GIMAT GMYO 128,60 -0,92 % 9.770.202,60 13:00
YGYO YESIL GMYO 1,46 2,10 % 1.363.372,48 12:55
YIGIT YIGIT AKU 24,20 0,08 % 26.031.141,92 12:59
YKBNK YAPI VE KREDI BANK. 36,96 1,54 % 3.090.375.076,04 13:00
YKSLN YUKSELEN CELIK 3,52 -1,12 % 26.663.908,86 13:00
YKSLNR YUKSELEN CELIK - RHKP 2,51 -1,57 % 4.989.912,08 13:00
YONGA YONGA MOBILYA 63,60 -2,90 % 1.539.098,80 12:55
YUNSA YUNSA 8,17 -1,21 % 21.377.895,69 13:00
YYAPI YESIL YAPI 2,13 3,90 % 283.599.875,21 13:00
YYLGD YAYLA GIDA 10,21 0,89 % 13.083.831,55 13:00
ZEDUR ZEDUR ENERJI 8,93 -0,67 % 12.589.724,51 13:00
ZOREN ZORLU ENERJI 3,20 0,63 % 69.898.309,03 13:00
ZRGYO ZIRAAT GMYO 22,48 0,09 % 24.699.541,36 12:59

UYGULAMALAR

HESABIM