Hisseler - Malatya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,35 0,62 % 83.639.054,77 16:59
A1YEN A1 YENILENEBILIR ENERJI 29,72 1,78 % 57.247.949,52 17:00
ACSEL ACIPAYAM SELULOZ 100,80 -1,37 % 7.077.755,00 16:58
ADEL ADEL KALEMCILIK 31,24 0,58 % 19.354.696,12 17:00
ADESE ADESE GAYRIMENKUL 1,65 -1,79 % 354.641.293,57 17:00
ADGYO ADRA GMYO 45,78 0,84 % 27.060.123,80 16:58
AEFES ANADOLU EFES 16,84 0,06 % 775.247.515,59 17:00
AFYON AFYON CIMENTO 13,29 -0,08 % 15.020.606,57 17:00
AGESA AGESA HAYAT EMEKLILIK 212,40 2,61 % 44.622.395,30 16:57
AGHOL ANADOLU GRUBU HOLDING 30,00 0,47 % 88.676.561,70 17:00
AGROT AGROTECH TEKNOLOJI 6,99 0,43 % 56.575.802,10 17:00
AGYO ATAKULE GMYO 7,06 0,43 % 1.390.716,26 16:57
AHGAZ AHLATCI DOGALGAZ 23,62 -0,51 % 49.495.964,82 17:00
AHSGY AHES GMYO 16,06 -0,25 % 198.414.288,17 17:00
AKBNK AKBANK 71,05 0,50 % 4.750.084.044,90 17:00
AKCNS AKCANSA 153,30 0,20 % 47.474.488,70 17:00
AKENR AKENERJI 11,39 -1,39 % 121.009.204,12 17:00
AKFGY AKFEN GMYO 2,72 0,37 % 30.549.476,09 16:59
AKFIS AKFEN INSAAT 21,32 -0,37 % 23.556.214,74 16:59
AKFYE AKFEN YEN. ENERJI 17,29 -0,63 % 33.451.167,99 17:00
AKGRT AKSIGORTA 7,46 2,19 % 86.711.614,92 17:00
AKMGY AKMERKEZ GMYO 195,50 -0,26 % 5.234.616,30 16:59
AKSA AKSA 10,17 -0,88 % 125.310.216,67 17:00
AKSEN AKSA ENERJI 61,95 3,60 % 569.658.596,75 17:00
AKSGY AKIS GMYO 7,57 -1,30 % 24.775.855,88 17:00
AKSUE AKSU ENERJI 17,00 -1,73 % 3.645.233,42 17:00
AKYHO AKDENIZ YATIRIM HOLDING 2,85 -1,04 % 5.359.421,39 16:58
ALARK ALARKO HOLDING 100,00 0,05 % 729.531.198,75 17:00
ALBRK ALBARAKA TURK 8,19 -1,09 % 73.836.707,96 17:00
ALCAR ALARKO CARRIER 871,00 0,11 % 12.543.798,50 16:58
ALCTL ALCATEL LUCENT TELETAS 106,70 -0,19 % 18.318.347,90 17:00
ALFAS ALFA SOLAR ENERJI 43,00 -1,47 % 69.202.714,94 17:00
ALGYO ALARKO GMYO 30,82 2,26 % 184.206.777,22 16:59
ALKA ALKIM KAGIT 12,03 -7,96 % 496.744.458,41 17:00
ALKIM ALKIM KIMYA 18,54 -1,23 % 43.004.973,38 17:00
ALKLC ALTINKILIC GIDA VE SUT 170,30 -0,99 % 1.007.886.689,60 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 87,34 0,46 % 2.246.943.799,57 17:00
ALTNY ALTINAY SAVUNMA 64,75 4,10 % 423.880.320,30 17:00
ALVES ALVES KABLO 26,18 6,68 % 355.963.494,16 17:00
ANELE ANEL ELEKTRIK 15,75 0,64 % 6.624.506,70 16:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 -1,21 % 15.604.131,33 17:00
ANHYT ANADOLU HAYAT EMEK. 104,90 1,55 % 62.177.911,90 17:00
ANSGR ANADOLU SIGORTA 24,28 0,08 % 126.662.473,54 17:00
ARASE DOGU ARAS ENERJI 67,75 1,35 % 44.964.401,00 17:00
ARCLK ARCELIK 107,60 0,00 % 172.987.791,00 16:59
ARDYZ ARD BILISIM TEKNOLOJILERI 35,60 2,01 % 217.699.230,72 16:59
ARENA ARENA BILGISAYAR 26,58 -0,89 % 13.124.576,46 16:58
ARMGD ARMADA GIDA 61,70 1,56 % 238.369.519,90 17:00
ARSAN ARSAN TEKSTIL 3,18 -2,75 % 85.188.480,52 17:00
ARTMS ARTEMIS HALI 42,56 5,92 % 76.075.873,00 17:00
ARZUM ARZUM EV ALETLERI 2,70 1,12 % 14.207.644,91 17:00
ASELS ASELSAN 203,80 1,39 % 4.747.918.687,90 17:00
ASGYO ASCE GMYO 10,69 -0,09 % 11.392.148,33 17:00
ASTOR ASTOR ENERJI 110,50 2,41 % 2.901.838.097,10 17:00
ASUZU ANADOLU ISUZU 55,15 0,27 % 18.548.336,95 17:00
ATAGY ATA GMYO 14,17 -1,60 % 3.128.860,85 16:59
ATAKP ATAKEY PATATES 54,75 1,11 % 58.872.437,65 16:59
ATATP ATP YAZILIM 138,50 -1,77 % 181.479.513,50 17:00
ATEKS AKIN TEKSTIL 90,10 9,95 % 3.974.581,30 13:55
ATLAS ATLAS YAT. ORT. 6,48 4,68 % 20.238.268,99 16:59
ATSYH ATLANTIS YATIRIM HOLDING 66,65 -2,56 % 1.449.672,00 13:55
AVGYO AVRASYA GMYO 12,87 6,36 % 141.208.534,42 17:00
AVHOL AVRUPA YATIRIM HOLDING 37,76 -0,63 % 22.959.218,04 17:00
AVOD A.V.O.D GIDA VE TARIM 3,55 0,00 % 7.113.614,47 16:58
AVPGY AVRUPAKENT GMYO 54,30 0,46 % 77.519.920,05 16:58
AVTUR AVRASYA PETROL VE TUR. 15,59 -0,13 % 3.015.552,65 16:59
AYCES ALTINYUNUS CESME 423,00 1,01 % 17.113.146,25 17:00
AYDEM AYDEM ENERJI 19,83 0,51 % 26.836.430,60 17:00
AYEN AYEN ENERJI 25,24 0,56 % 7.471.065,76 17:00
AYES AYES CELIK HASIR VE CIT 17,00 0,00 % 296.203,76 13:55
AYGAZ AYGAZ 211,30 0,05 % 19.027.361,90 17:00
AZTEK AZTEK TEKNOLOJI 4,44 -1,33 % 25.437.253,62 17:00
BAGFS BAGFAS 26,54 -0,45 % 12.464.529,42 16:59
BAHKM BAHADIR KIMYA 60,20 0,17 % 158.015.243,85 17:00
BAKAB BAK AMBALAJ 39,02 -0,81 % 8.660.305,32 16:59
BALAT BALATACILAR BALATACILIK 89,00 -1,06 % 4.164.132,00 13:55
BALSU BALSU GIDA 15,86 -0,69 % 48.791.088,44 17:00
BANVT BANVIT 164,10 0,06 % 34.636.577,80 17:00
BARMA BAREM AMBALAJ 34,52 1,53 % 55.857.111,94 17:00
BASCM BASTAS BASKENT CIMENTO 14,02 1,30 % 474.624,42 13:55
BASGZ BASKENT DOGALGAZ GMYO 44,22 0,45 % 21.802.894,38 17:00
BAYRK BAYRAK TABAN SANAYI 23,38 -0,68 % 52.891.266,14 16:59
BEGYO BATI EGE GMYO 5,26 0,00 % 75.918.068,31 17:00
BERA BERA HOLDING 17,00 -0,87 % 185.663.419,95 17:00
BESLR BESLER GIDA 12,23 -0,08 % 22.721.919,75 16:59
BEYAZ BEYAZ FILO 26,80 -0,30 % 20.564.130,70 16:59
BFREN BOSCH FREN SISTEMLERI 159,50 -0,25 % 25.721.101,00 16:59
BIENY BIEN YAPI URUNLERI 27,32 0,37 % 104.259.293,68 16:59
BIGCH BUYUK SEFLER BIGCHEFS 56,45 -1,83 % 19.498.185,50 17:00
BIGEN BIRLESIM GRUP ENERJI 9,50 -2,76 % 59.320.587,01 16:59
BIGTK BIG MEDYA TEKNOLOJI 322,00 0,23 % 23.790.594,25 17:00
BIMAS BIM MAGAZALAR 547,50 -0,73 % 2.417.765.184,00 17:00
BINBN BIN ULASIM TEKNOLOJILERI 185,70 -6,31 % 156.836.275,60 17:00
BINHO 1000 YATIRIMLAR HOL. 9,96 -0,50 % 199.257.588,28 17:00
BIOEN BIOTREND CEVRE VE ENERJI 19,13 -0,21 % 23.860.323,70 16:59
BIZIM BIZIM MAGAZALARI 26,60 -1,55 % 4.097.908,06 17:00
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,00 % 36.585.591,74 16:59
BLCYT BILICI YATIRIM 33,22 -0,42 % 7.924.396,08 16:58
BLUME BLUME METAL KIMYA 48,08 1,22 % 114.596.852,64 17:00
BMSCH BMS CELIK HASIR 26,42 -0,38 % 30.011.705,56 16:59
BMSTL BMS BIRLESIK METAL 95,60 -9,98 % 399.971.525,95 17:00
BNTAS BANTAS AMBALAJ 6,49 0,15 % 11.091.450,40 16:59
BOBET BOGAZICI BETON SANAYI 19,39 -0,05 % 58.512.875,20 17:00
BORLS BORLEASE OTOMOTIV 4,84 1,89 % 324.119.126,89 17:00
BORSK BOR SEKER 6,46 -0,92 % 94.324.389,53 17:00
BOSSA BOSSA 6,71 0,00 % 6.536.125,26 16:55
BRISA BRISA 84,25 3,25 % 22.313.167,90 17:00
BRKO BIRKO MENSUCAT 8,56 0,00 % 2.212.477,42 13:55
BRKSN BERKOSAN YALITIM 7,95 2,19 % 8.736.038,21 16:59
BRKVY BIRIKIM VARLIK YONETIM 115,10 -0,60 % 317.073.720,70 16:59
BRLSM BIRLESIM MUHENDISLIK 13,66 -0,29 % 13.911.701,75 17:00
BRMEN BIRLIK MENSUCAT 18,06 0,28 % 1.225.287,68 13:55
BRSAN BORUSAN BORU SANAYI 503,00 0,60 % 398.757.519,25 17:00
BRYAT BORUSAN YAT. PAZ. 2.184,00 -0,64 % 80.669.485,00 16:59
BSOKE BATISOKE CIMENTO 16,92 4,44 % 228.353.706,67 17:00
BTCIM BATI CIMENTO 4,12 4,83 % 737.283.485,31 17:00
BUCIM BURSA CIMENTO 7,01 0,57 % 50.218.219,91 16:58
BULGS BULLS GSYO 41,30 -1,43 % 162.427.521,56 17:00
BURCE BURCELIK 54,10 -9,98 % 12.461.462,25 13:55
BURVA BURCELIK VANA 488,00 -3,56 % 47.930.514,75 16:59
BVSAN BULBULOGLU VINC 101,30 -0,20 % 44.093.110,90 17:00
BYDNR BAYDONER RESTORANLARI 27,16 -3,96 % 5.504.794,64 16:56
CANTE CAN2 TERMIK 2,15 0,00 % 551.853.230,82 17:00
CASA CASA EMTIA PETROL 100,00 1,06 % 1.501.323,10 13:55
CATES CATES ELEKTRIK 34,40 1,30 % 17.284.747,78 17:00
CCOLA COCA COLA ICECEK 60,35 1,43 % 278.309.980,15 16:59
CELHA CELIK HALAT 10,33 -3,00 % 23.050.765,42 16:59
CEMAS CEMAS DOKUM 4,35 -2,25 % 135.786.821,37 17:00
CEMTS CEMTAS 11,74 -1,68 % 35.451.542,64 17:00
CEMZY CEM ZEYTIN 43,60 1,40 % 106.320.795,36 17:00
CEOEM CEO EVENT MEDYA 24,80 0,08 % 10.092.103,48 16:59
CGCAM CAGDAS CAM 33,16 0,06 % 41.080.241,08 17:00
CIMSA CIMSA 47,60 -0,63 % 302.644.847,08 17:00
CLEBI CELEBI 1.580,00 -0,06 % 41.240.547,00 17:00
CMBTN CIMBETON 2.006,00 -0,30 % 20.669.794,00 17:00
CMENT CIMENTAS 316,50 0,00 % 1.471.892,00 13:55
CONSE CONSUS ENERJI 3,01 -0,33 % 17.458.859,55 17:00
COSMO COSMOS YAT. HOLDING 210,90 9,96 % 37.334.984,80 17:00
CRDFA CREDITWEST FAKTORING 67,05 2,84 % 148.692.499,90 17:00
CRFSA CARREFOURSA 121,10 1,68 % 63.678.125,00 16:59
CUSAN CUHADAROGLU METAL 21,98 1,48 % 5.417.158,46 16:59
CVKMD CVK MADEN 23,66 1,63 % 743.825.953,30 17:00
CWENE CW ENERJI 28,14 -2,63 % 536.168.553,70 17:00
DAGI DAGI GIYIM 8,13 -2,40 % 45.416.214,55 16:59
DAPGM DAP GAYRIMENKUL 12,50 -1,11 % 389.987.527,58 17:00
DARDL DARDANEL 2,27 0,00 % 46.506.292,12 16:59
DCTTR DCT TRADING DIS TICARET 27,22 5,34 % 250.339.225,38 16:59
DENGE DENGE HOLDING 3,40 2,41 % 41.751.740,40 17:00
DERHL DERLUKS YATIRIM HOLDING 13,68 -1,58 % 87.738.113,53 16:59
DERIM DERIMOD 34,12 -0,81 % 2.609.039,12 16:59
DESA DESA DERI 11,06 -0,09 % 5.530.677,57 17:00
DESPC DESPEC BILGISAYAR 44,50 2,68 % 18.325.304,64 17:00
DEVA DEVA HOLDING 61,25 -0,41 % 22.602.229,95 16:58
DGATE DATAGATE BILGISAYAR 60,10 -1,31 % 10.558.586,40 16:57
DGGYO DOGUS GMYO 31,74 -1,43 % 1.601.824,30 16:58
DGNMO DOGANLAR MOBILYA 5,33 0,19 % 5.494.642,39 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 26,34 -5,93 % 1.311.484,22 13:55
DITAS DITAS DOGAN 45,18 -0,48 % 19.592.009,34 16:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,51 % 30.589.364,26 16:59
DMRGD DMR UNLU MAMULLER 3,74 -4,10 % 236.318.457,69 17:00
DMSAS DEMISAS DOKUM 12,19 0,33 % 14.527.178,15 17:00
DNISI DINAMIK ISI MAKINA YALITIM 20,42 -1,45 % 11.575.789,84 17:00
DOAS DOGUS OTOMOTIV 188,60 0,00 % 236.901.095,70 17:00
DOCO DO-CO 9.925,00 -0,03 % 30.139.750,00 17:00
DOFER DOFER YAPI MALZEMELERI 56,50 0,00 % 34.889.835,30 17:00
DOFRB DOF ROBOTIK 74,90 0,00 % 318.952.567,65 16:59
DOGUB DOGUSAN 53,35 -5,49 % 46.023.705,45 16:59
DOHOL DOGAN HOLDING 17,57 0,51 % 337.133.542,37 16:59
DOKTA DOKTAS DOKUMCULUK 21,66 2,07 % 3.170.740,44 16:54
DSTKF DESTEK FINANS FAKTORING 536,50 0,56 % 1.862.982.549,50 16:59
DUNYH DUNYA HOLDING 111,60 -3,63 % 27.720.238,00 16:54
DURDO DURAN DOGAN BASIM 3,76 -0,27 % 9.235.999,30 17:00
DURKN DURUKAN SEKERLEME 14,24 -3,78 % 56.049.636,01 17:00
DYOBY DYO BOYA 13,24 -0,38 % 8.171.876,32 16:59
DZGYO DENIZ GMYO 7,63 1,73 % 22.098.196,57 16:59
EBEBK EBEBEK MAGAZACILIK 56,65 -0,09 % 14.453.538,90 16:58
ECILC ECZACIBASI ILAC 83,30 0,30 % 202.669.086,75 17:00
ECOGR ECOGREEN ENERJI 22,12 -0,81 % 395.578.903,02 16:59
ECZYT ECZACIBASI YATIRIM 309,00 -0,96 % 114.489.442,00 16:59
EDATA E-DATA TEKNOLOJI 5,30 0,00 % 10.593.906,40 16:59
EDIP EDIP GAYRIMENKUL 36,90 0,54 % 74.978.365,40 16:58
EFOR EFOR YATIRIM 31,54 3,14 % 305.043.736,22 16:59
EGEEN EGE ENDUSTRI 7.432,50 0,88 % 120.070.437,50 16:59
EGEGY EGEYAPI AVRUPA GMYO 24,10 0,42 % 33.388.213,16 17:00
EGEPO NASMED EGEPOL 7,09 -0,70 % 8.437.081,14 17:00
EGGUB EGE GUBRE 98,95 -1,05 % 25.116.042,70 16:59
EGPRO EGE PROFIL 24,84 -0,32 % 13.064.159,60 16:59
EGSER EGE SERAMIK 3,07 0,33 % 6.317.697,58 17:00
EKGYO EMLAK KONUT GMYO 20,44 0,20 % 1.457.700.372,52 17:00
EKIZ EKIZ KIMYA 115,00 0,00 % 1.434.502,60 13:55
EKOS EKOS TEKNOLOJI 29,14 4,44 % 257.757.986,92 17:00
EKSUN EKSUN GIDA 5,51 -1,61 % 22.295.914,36 17:00
ELITE ELITE NATUREL ORGANIK GIDA 30,70 0,66 % 23.426.574,44 17:00
EMKEL EMEK ELEKTRIK 76,85 -2,47 % 405.848.266,55 17:00
EMNIS EMINIS AMBALAJ 173,10 -1,25 % 619.150,80 13:55
ENDAE ENDA ENERJI HOLDING 15,51 -2,21 % 68.411.053,99 16:59
ENERY ENERYA ENERJI 9,67 -1,43 % 63.952.919,99 16:59
ENJSA ENERJISA ENERJI 90,40 1,92 % 256.782.536,35 17:00
ENKAI ENKA INSAAT 78,50 -2,18 % 636.527.064,10 17:00
ENSRI ENSARI SINAI YATIRIMLAR 15,49 -1,15 % 60.144.498,91 16:59
ENTRA IC ENTERRA YEN. ENERJI 10,34 -0,96 % 42.830.836,50 16:59
EPLAS EGEPLAST 5,20 -0,38 % 8.905.823,56 17:00
ERBOS ERBOSAN 183,50 0,27 % 4.248.292,80 16:58
ERCB ERCIYAS CELIK BORU 73,95 -1,40 % 178.547.749,30 16:59
EREGL EREGLI DEMIR CELIK 24,68 -0,08 % 2.111.799.365,98 17:00
ERSU ERSU GIDA 18,83 -0,95 % 3.789.682,39 17:00
ESCAR ESCAR FILO 22,38 4,29 % 165.419.439,44 16:59
ESCOM ESCORT TEKNOLOJI 3,24 2,86 % 86.343.194,48 17:00
ESEN ESENBOGA ELEKTRIK 4,81 -2,63 % 254.756.934,55 17:00
ETILR ETILER GIDA 3,93 -1,50 % 33.641.362,18 16:59
ETYAT EURO TREND YAT. ORT. 25,28 3,27 % 10.014.073,26 16:59
EUHOL EURO YATIRIM HOLDING 10,90 0,00 % 6.596.372,55 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,15 4,73 % 14.394.690,51 16:59
EUPWR EUROPOWER ENERJI 30,70 -0,39 % 147.609.590,24 17:00
EUREN EUROPEN ENDUSTRI 6,61 0,15 % 209.302.810,24 16:59
EUYO EURO YAT. ORT. 13,80 1,02 % 10.360.117,88 16:59
EYGYO EYG GMYO 3,72 -4,62 % 61.378.069,52 16:59
FADE FADE GIDA 13,41 0,00 % 6.552.157,01 16:57
FENER FENERBAHCE FUTBOL 9,70 3,41 % 311.663.125,77 17:00
FLAP FLAP KONGRE TOPLANTI HIZ. 9,17 0,55 % 2.454.065,16 16:59
FMIZP F-M IZMIT PISTON 319,25 0,08 % 8.812.530,50 16:58
FONET FONET BILGI TEKNOLOJILERI 2,82 -1,40 % 46.312.088,50 17:00
FORMT FORMET METAL VE CAM 3,51 -0,28 % 45.868.647,92 17:00
FORTE FORTE BILGI ILETISIM 81,05 -1,52 % 65.121.426,55 16:58
FRIGO FRIGO PAK GIDA 11,73 8,31 % 138.409.959,61 17:00
FROTO FORD OTOSAN 95,45 -1,85 % 1.363.489.272,90 17:00
FZLGY FUZUL GMYO 12,79 1,03 % 40.919.729,60 17:00
GARAN GARANTI BANKASI 142,80 1,85 % 3.792.987.128,50 17:00
GARFA GARANTI FAKTORING 24,70 -1,12 % 7.504.767,08 16:58
GEDIK GEDIK Y. MEN. DEG. 6,03 -0,17 % 16.815.312,24 17:00
GEDZA GEDIZ AMBALAJ 25,46 0,32 % 4.715.559,92 17:00
GENIL GEN ILAC 168,20 -0,47 % 365.146.087,30 17:00
GENTS GENTAS 11,13 1,64 % 92.294.459,92 17:00
GEREL GERSAN ELEKTRIK 19,41 -1,22 % 56.397.011,73 16:59
GESAN GIRISIM ELEKTRIK SANAYI 44,96 1,95 % 151.266.303,18 17:00
GIPTA GIPTA OFIS KIRTASIYE 67,10 -9,99 % 2.831.450.405,95 17:00
GLBMD GLOBAL MEN. DEG. 12,66 -2,54 % 4.172.588,38 16:59
GLCVY GELECEK VARLIK YONETIMI 79,65 0,06 % 29.108.120,45 16:59
GLRMK GULERMAK AGIR SANAYI 171,50 -1,44 % 71.239.233,50 17:00
GLRYH GULER YAT. HOLDING 3,97 -0,25 % 11.341.065,03 17:00
GLYHO GLOBAL YAT. HOLDING 11,99 -1,07 % 59.053.590,88 17:00
GMTAS GIMAT MAGAZACILIK 45,20 0,62 % 37.765.596,16 17:00
GOKNR GOKNUR GIDA 20,72 0,48 % 34.391.473,48 16:59
GOLTS GOLTAS CIMENTO 316,75 0,08 % 15.347.921,50 17:00
GOODY GOOD-YEAR 14,83 -0,13 % 6.225.124,21 17:00
GOZDE GOZDE GIRISIM 22,22 0,00 % 20.621.606,52 16:59
GRNYO GARANTI YAT. ORT. 15,24 -0,72 % 4.777.403,00 16:52
GRSEL GUR-SEL TURIZM TASIMACILIK 321,75 -0,08 % 65.777.299,50 16:58
GRTHO GRAINTURK HOLDING 260,75 -0,10 % 57.630.373,75 17:00
GSDDE GSD DENIZCILIK 9,62 -0,93 % 3.708.297,11 16:58
GSDHO GSD HOLDING 4,58 -1,08 % 14.614.017,15 16:57
GSRAY GALATASARAY SPORTIF 1,26 1,61 % 139.484.814,76 17:00
GUBRF GUBRE FABRIK. 327,00 1,95 % 606.140.028,75 17:00
GUNDG GUNDOGDU GIDA 214,90 -1,65 % 14.279.534,50 13:55
GWIND GALATA WIND ENERJI 24,14 2,37 % 145.416.560,60 17:00
GZNMI GEZINOMI SEYAHAT 80,90 9,99 % 271.923.460,30 16:59
HALKB T. HALK BANKASI 35,56 0,68 % 2.051.001.677,78 17:00
HATEK HATAY TEKSTIL 15,82 -0,63 % 20.023.325,99 16:58
HATSN HATSAN GEMI 39,96 0,25 % 40.760.204,36 16:59
HDFGS HEDEF GIRISIM 2,75 -2,48 % 166.856.911,71 17:00
HEDEF HEDEF HOLDING 49,00 -2,10 % 117.021.105,76 17:00
HEKTS HEKTAS 3,14 0,64 % 213.228.017,93 17:00
HKTM HIDROPAR HAREKET KONTROL 11,30 0,00 % 27.136.057,14 17:00
HLGYO HALK GMYO 3,75 0,00 % 59.376.583,00 16:58
HOROZ HOROZ LOJISTIK 67,45 -0,81 % 35.231.315,35 17:00
HRKET HAREKET PROJE TASIMACILIGI 69,85 -0,21 % 32.382.275,80 17:00
HTTBT HITIT BILGISAYAR 43,10 0,00 % 22.762.803,28 16:59
HUBVC HUB GIRISIM 2,64 -0,75 % 5.124.601,01 16:59
HUNER HUN YENILENEBILIR ENERJI 3,25 1,25 % 47.087.245,51 17:00
HURGZ HURRIYET GZT. 5,73 -1,04 % 9.684.837,64 16:59
ICBCT ICBC TURKEY BANK 13,66 0,07 % 9.928.671,02 16:59
ICUGS ICU GIRISIM 2,79 1,09 % 17.905.017,01 17:00
IDGYO IDEALIST GMYO 3,02 -1,95 % 3.719.777,84 16:58
IEYHO ISIKLAR ENERJI YAPI HOL. 63,05 0,88 % 345.860.828,30 17:00
IHAAS IHLAS HABER AJANSI 38,86 0,10 % 14.594.956,02 16:56
IHEVA IHLAS EV ALETLERI 2,21 -0,45 % 1.650.325,30 17:00
IHGZT IHLAS GAZETECILIK 1,68 0,00 % 21.751.303,13 16:59
IHLAS IHLAS HOLDING 2,38 0,00 % 122.070.044,39 17:00
IHLGM IHLAS GAYRIMENKUL 2,19 -0,45 % 28.652.346,42 17:00
IHYAY IHLAS YAYIN HOLDING 2,07 -0,96 % 12.247.927,49 16:58
IMASM IMAS MAKINA 5,10 -0,20 % 262.779.498,17 17:00
INDES INDEKS BILGISAYAR 7,08 -0,14 % 19.164.883,72 17:00
INFO INFO YATIRIM 3,51 -1,40 % 61.957.326,62 17:00
INGRM INGRAM BILISIM 422,75 -0,47 % 32.312.951,75 16:57
INTEK INNOSA TEKNOLOJI 320,00 0,63 % 4.080.606,25 13:55
INTEM INTEMA 268,25 0,85 % 10.032.155,50 17:00
INVEO INVEO YATIRIM HOLDING 8,99 -0,22 % 34.088.135,49 16:59
INVES INVESTCO HOLDING 263,75 0,00 % 16.911.338,50 16:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 1,53 % 816.263,80 13:55
ISBTR IS BANKASI (B) 469.940,00 -0,01 % 2.349.755,00 13:55
ISCTR IS BANKASI (C) 14,02 0,57 % 6.041.986.638,12 17:00
ISDMR ISKENDERUN DEMIR CELIK 36,28 0,00 % 55.451.478,64 16:59
ISFIN IS FIN.KIR. 19,07 0,05 % 12.042.984,32 17:00
ISGSY IS GIRISIM 73,65 -0,34 % 41.404.216,30 16:58
ISGYO IS GMYO 21,48 1,23 % 43.098.848,54 17:00
ISKPL ISIK PLASTIK 12,01 -0,74 % 135.508.341,85 16:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,46 -0,34 % 144.793.937,26 17:00
ISSEN ISBIR SENTETIK DOKUMA 7,47 -0,66 % 4.377.828,10 16:57
ISYAT IS YAT. ORT. 8,63 -1,15 % 16.335.204,87 16:57
IZENR IZDEMIR ENERJI 11,01 -1,70 % 185.161.268,05 17:00
IZFAS IZMIR FIRCA 46,74 0,95 % 125.932.768,40 17:00
IZINV IZ YATIRIM HOLDING 68,65 -1,65 % 9.987.318,00 17:00
IZMDC IZMIR DEMIR CELIK 6,92 -1,56 % 48.987.939,14 16:58
JANTS JANTSA JANT SANAYI 19,43 -0,05 % 26.857.518,56 17:00
KAPLM KAPLAMIN 308,50 -2,68 % 60.410.734,75 16:59
KAREL KAREL ELEKTRONIK 8,90 0,79 % 36.579.514,17 17:00
KARSN KARSAN OTOMOTIV 9,46 0,00 % 34.066.254,52 16:59
KARTN KARTONSAN 82,80 1,04 % 11.896.357,85 17:00
KATMR KATMERCILER EKIPMAN 2,93 0,69 % 288.325.727,94 17:00
KAYSE KAYSERI SEKER FABRIKASI 18,68 -1,89 % 125.913.841,24 17:00
KBORU KUZEY BORU 15,18 -0,07 % 48.732.697,86 17:00
KCAER KOCAER CELIK 10,51 -0,66 % 46.411.654,36 17:00
KCHOL KOC HOLDING 175,50 0,40 % 3.038.738.222,30 17:00
KENT KENT GIDA 735,00 0,00 % 510.145,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,13 -2,29 % 766.432,83 13:55
KFEIN KAFEIN YAZILIM 8,70 0,12 % 19.873.649,89 16:59
KGYO KORAY GMYO 4,94 -0,40 % 16.062.209,32 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,64 -1,52 % 18.503.312,25 16:59
KLGYO KILER GMYO 6,28 -0,32 % 41.915.334,65 16:59
KLKIM KALEKIM KIMYEVI MADDELER 33,58 -1,00 % 61.307.396,80 17:00
KLMSN KLIMASAN KLIMA 29,96 -3,42 % 16.731.626,56 17:00
KLNMA T. KALKINMA BANK. 10,45 0,48 % 1.212.409,60 13:55
KLRHO KILER HOLDING 262,50 3,45 % 304.358.979,50 17:00
KLSER KALESERAMIK 27,72 0,00 % 19.833.497,86 17:00
KLSYN KOLEKSIYON MOBILYA 5,83 -0,68 % 30.085.192,51 17:00
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 2,74 % 85.056.405,75 17:00
KMPUR KIMTEKS POLIURETAN 16,26 -0,67 % 16.216.636,09 17:00
KNFRT KONFRUT TARIM 10,94 -0,36 % 7.904.623,22 16:57
KOCMT KOC METALURJI 2,76 -1,43 % 72.019.180,90 17:00
KONKA KONYA KAGIT 15,41 0,39 % 49.000.955,28 16:59
KONTR KONTROLMATIK TEKNOLOJI 12,88 -3,45 % 1.113.956.052,18 17:00
KONYA KONYA CIMENTO 4.655,00 -0,05 % 38.532.580,00 16:59
KOPOL KOZA POLYESTER 6,05 -0,82 % 52.327.337,41 16:59
KORDS KORDSA TEKNIK TEKSTIL 50,20 0,10 % 12.058.528,85 16:59
KOTON KOTON MAGAZACILIK 15,39 0,13 % 17.674.317,37 16:59
KRDMA KARDEMIR (A) 26,90 0,45 % 35.383.441,74 17:00
KRDMB KARDEMIR (B) 24,30 0,08 % 12.417.509,20 16:54
KRDMD KARDEMIR (D) 28,06 -0,64 % 694.244.326,16 17:00
KRGYO KORFEZ GMYO 3,04 0,00 % 16.535.257,68 16:59
KRONT KRON TEKNOLOJI 12,62 2,27 % 14.533.257,64 17:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,06 -0,25 % 5.530.957,58 16:59
KRSTL KRISTAL KOLA 10,14 0,30 % 41.974.734,94 16:59
KRTEK KARSU TEKSTIL 25,90 -0,92 % 13.192.544,94 17:00
KRVGD KERVAN GIDA 2,65 1,92 % 41.054.407,96 16:59
KSTUR KUSTUR KUSADASI TURIZM 2.750,00 -4,51 % 1.040.450,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,75 0,00 % 222.933.495,56 17:00
KTSKR KUTAHYA SEKER FABRIKASI 91,05 4,12 % 148.801.218,95 17:00
KUTPO KUTAHYA PORSELEN 99,25 0,51 % 28.040.951,95 17:00
KUVVA KUVVA GIDA 155,80 4,92 % 4.717.970,80 13:55
KUYAS KUYAS YATIRIM 57,50 1,23 % 581.204.387,20 17:00
KZBGY KIZILBUK GYO 10,74 3,27 % 130.096.772,39 17:00
KZGYO KUZUGRUP GMYO 23,30 -0,34 % 17.477.923,10 16:59
LIDER LDR TURIZM 58,90 6,99 % 294.585.408,35 17:00
LIDFA LIDER FAKTORING 4,33 -0,46 % 13.174.136,46 16:44
LILAK LILA KAGIT 28,38 1,65 % 109.172.763,52 17:00
LINK LINK BILGISAYAR 229,20 -1,55 % 108.826.675,50 17:00
LKMNH LOKMAN HEKIM SAGLIK 17,49 -2,73 % 135.142.886,82 17:00
LMKDC LIMAK DOGU ANADOLU 28,12 -0,64 % 40.792.892,02 17:00
LOGO LOGO YAZILIM 157,50 -0,06 % 28.370.699,50 16:59
LRSHO LORAS HOLDING 5,31 0,00 % 69.420.288,37 17:00
LUKSK LUKS KADIFE 104,00 0,10 % 5.900.862,90 16:58
LYDHO LYDIA HOLDING 168,50 -4,26 % 158.364.910,70 17:00
LYDYE LYDIA YESIL ENERJI 15.735,00 2,16 % 198.805.932,50 16:59
MAALT MARMARIS ALTINYUNUS 968,00 0,94 % 70.578.118,50 16:59
MACKO MACKOLIK INTERNET HIZMETLERI 33,34 -6,35 % 217.671.167,72 17:00
MAGEN MARGUN ENERJI 38,60 1,58 % 280.200.736,46 17:00
MAKIM MAKIM MAKINE 16,76 0,36 % 8.307.198,16 16:59
MAKTK MAKINA TAKIM 12,93 -0,08 % 21.725.840,21 16:59
MANAS MANAS ENERJI YONETIMI 14,58 0,62 % 348.860.533,90 17:00
MARBL TUREKS TURUNC MADENCILIK 12,84 -0,23 % 9.423.697,60 17:00
MARKA MARKA YATIRIM HOLDING 37,38 1,14 % 19.725.383,04 17:00
MARMR MARMARA HOLDING 1,88 -2,08 % 91.139.641,80 17:00
MARTI MARTI OTEL 2,69 -0,74 % 23.384.863,75 16:58
MAVI MAVI GIYIM 41,22 0,34 % 304.611.461,42 17:00
MEDTR MEDITERA TIBBI MALZEME 28,06 0,79 % 7.927.624,76 16:59
MEGAP MEGA POLIETILEN 3,44 4,88 % 1.165.320,94 13:55
MEGMT MEGA METAL 56,30 2,64 % 922.855.329,65 17:00
MEKAG MEKA GLOBAL MAKINE 3,91 0,51 % 18.789.373,88 16:55
MEPET METRO PETROL VE TESISLERI 16,01 -3,50 % 6.993.866,58 16:59
MERCN MERCAN KIMYA 16,57 -0,84 % 53.483.763,76 17:00
MERIT MERIT TURIZM 17,75 1,89 % 75.527.434,99 17:00
MERKO MERKO GIDA 12,29 0,24 % 26.660.216,16 16:59
METRO METRO HOLDING 5,09 4,09 % 179.253.393,01 17:00
MGROS MIGROS TICARET 542,50 0,46 % 860.915.505,50 17:00
MHRGY MHR GMYO 3,49 -0,57 % 9.883.240,39 16:57
MIATK MIA TEKNOLOJI 40,04 6,21 % 1.917.317.876,72 17:00
MMCAS MMC SAN. VE TIC. YAT. 130,00 8,42 % 1.596.747,10 13:55
MNDRS MENDERES TEKSTIL 13,41 0,15 % 14.924.591,25 16:59
MNDTR MONDI TURKEY 7,08 0,71 % 31.065.910,41 17:00
MOBTL MOBILTEL ILETISIM 8,98 1,58 % 87.903.931,05 17:00
MOGAN MOGAN ENERJI 8,14 0,00 % 34.620.970,88 17:00
MOPAS MOPAS MARKETCILIK 35,00 -1,46 % 107.144.558,66 16:59
MPARK MLP SAGLIK 367,50 1,87 % 224.639.070,00 17:00
MRGYO MARTI GMYO 2,52 0,00 % 92.440.708,11 17:00
MRSHL MARSHALL 1.550,00 0,00 % 10.686.024,00 16:58
MSGYO MISTRAL GMYO 5,14 -1,15 % 4.811.090,64 17:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,10 0,18 % 16.446.880,34 17:00
MTRYO METRO YAT. ORT. 9,76 9,91 % 34.665.424,93 16:57
MZHLD MAZHAR ZORLU HOLDING 6,62 -0,15 % 1.765.142,82 16:53
NATEN NATUREL ENERJI 8,12 0,12 % 20.924.865,13 16:59
NETAS NETAS TELEKOM. 61,30 -0,49 % 15.814.621,20 16:59
NIBAS NIGBAS NIGDE BETON 3,84 -1,03 % 36.576.352,92 17:00
NTGAZ NATURELGAZ 9,86 0,10 % 28.001.194,73 17:00
NTHOL NET HOLDING 47,20 -0,63 % 93.045.034,74 16:59
NUGYO NUROL GMYO 8,99 0,11 % 7.028.042,23 17:00
NUHCM NUH CIMENTO 227,60 -0,83 % 13.998.120,90 17:00
OBAMS OBA MAKARNACILIK 6,91 -0,43 % 95.021.009,98 16:59
OBASE OBASE BILGISAYAR 32,82 -0,36 % 18.637.441,26 16:59
ODAS ODAS ELEKTRIK 5,27 0,38 % 85.260.810,98 16:59
ODINE ODINE TEKNOLOJI 283,75 -0,87 % 62.842.715,25 16:59
OFSYM OFIS YEM GIDA 65,05 0,31 % 44.933.042,80 17:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 268,75 -0,65 % 91.724.893,75 16:59
ONRYT ONUR TEKNOLOJI 62,65 0,48 % 28.837.265,55 16:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 -0,53 % 5.255.389,09 16:58
ORGE ORGE ENERJI ELEKTRIK 66,25 0,00 % 25.915.804,40 16:59
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,55 % 706.583,60 13:55
OSMEN OSMANLI MENKUL 8,16 -0,85 % 16.144.472,87 17:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,31 0,30 % 48.670.113,01 17:00
OTKAR OTOKAR 493,75 1,59 % 85.219.065,00 17:00
OTTO OTTO HOLDING 484,50 -0,31 % 12.952.903,75 16:58
OYAKC OYAK CIMENTO 24,06 -0,91 % 310.797.142,50 17:00
OYAYO OYAK YAT. ORT. 55,55 -0,18 % 6.865.416,65 16:47
OYLUM OYLUM SINAI YATIRIMLAR 10,06 -1,08 % 3.846.097,88 16:56
OYYAT OYAK YATIRIM MENKUL 41,80 -0,48 % 10.909.874,68 16:57
OZATD OZATA DENIZCILIK 161,40 -0,37 % 12.972.517,90 16:58
OZGYO OZDERICI GMYO 3,72 7,83 % 101.504.289,76 17:00
OZKGY OZAK GMYO 14,36 1,20 % 19.111.459,69 16:56
OZRDN OZERDEN AMBALAJ 16,24 3,77 % 6.457.942,43 16:59
OZSUB OZSU BALIK 19,42 0,05 % 12.268.607,24 17:00
OZYSR OZYASAR TEL 42,86 -1,52 % 17.903.017,60 16:58
PAGYO PANORA GMYO 81,65 0,74 % 6.486.344,10 17:00
PAHOL PASIFIK HOLDING 1,58 2,60 % 1.998.972.792,92 17:00
PAMEL PAMEL ELEKTRIK 86,40 0,06 % 12.168.591,30 16:56
PAPIL PAPILON SAVUNMA 17,74 -0,95 % 182.303.878,38 17:00
PARSN PARSAN 93,75 6,35 % 88.151.631,35 17:00
PASEU PASIFIK EURASIA LOJISTIK 156,10 0,71 % 541.232.793,90 16:59
PATEK PASIFIK TEKNOLOJI 25,00 -0,71 % 189.983.451,70 17:00
PCILT PC ILETISIM MEDYA 22,04 -0,27 % 8.755.951,78 17:00
PEKGY PEKER GMYO 12,12 -0,25 % 1.634.824.699,34 17:00
PENGD PENGUEN GIDA 8,20 -0,73 % 18.296.272,43 16:53
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,25 1,50 % 54.863.169,70 17:00
PETKM PETKIM 17,00 0,00 % 486.189.045,36 17:00
PETUN PINAR ET VE UN 11,50 0,17 % 14.473.719,05 16:59
PGSUS PEGASUS 211,30 1,05 % 4.091.064.312,60 17:00
PINSU PINAR SU 12,94 -0,61 % 26.129.357,11 17:00
PKART PLASTIKKART 70,35 -1,26 % 7.202.282,45 17:00
PKENT PETROKENT TURIZM 201,70 -1,99 % 47.417.743,90 17:00
PLTUR PLATFORM TURIZM 21,18 -0,47 % 20.685.908,02 17:00
PNLSN PANELSAN CATI CEPHE 38,90 -0,31 % 14.480.933,28 16:59
PNSUT PINAR SUT 11,72 0,00 % 9.292.217,68 17:00
POLHO POLISAN HOLDING 17,58 -0,79 % 45.730.137,64 16:59
POLTK POLITEKNIK METAL 8.717,50 6,15 % 216.240.770,00 17:00
PRDGS PARDUS GIRISIM 6,06 -1,46 % 8.065.695,64 16:59
PRKAB TURK PRYSMIAN KABLO 31,00 -0,06 % 9.228.833,22 16:59
PRKME PARK ELEK.MADENCILIK 17,49 2,22 % 19.964.760,62 16:59
PRZMA PRIZMA PRESS MATBAACILIK 13,01 -0,84 % 2.871.276,72 16:53
PSDTC PERGAMON DIS TICARET 146,00 0,07 % 4.156.873,20 16:59
PSGYO PASIFIK GMYO 2,60 0,00 % 421.148.348,43 17:00
QNBFK QNB FINANSAL KIRALAMA 56,15 -0,09 % 1.124.565,20 13:55
QNBTR QNB BANK 460,00 2,51 % 3.331.053,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,91 3,56 % 569.018.511,85 17:00
RALYH RAL YATIRIM HOLDING 219,50 3,25 % 298.828.547,90 17:00
RAYSG RAY SIGORTA 230,40 -0,04 % 34.022.930,90 16:59
REEDR REEDER TEKNOLOJI 7,03 -0,57 % 81.906.808,23 17:00
RGYAS RONESANS GAYRIMENKUL YAT. 139,90 -1,27 % 107.582.077,00 17:00
RNPOL RAINBOW POLIKARBONAT 42,94 3,52 % 17.954.368,96 16:59
RODRG RODRIGO TEKSTIL 21,76 4,31 % 7.903.191,42 16:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 61.099.949,21 16:59
RUBNS RUBENIS TEKSTIL 19,62 0,10 % 5.449.771,88 17:00
RUZYE RUZY MADENCILIK VE ENERJI 12,38 -1,67 % 69.841.814,12 17:00
RYGYO REYSAS GMYO 22,04 5,45 % 73.742.113,20 17:00
RYSAS REYSAS LOJISTIK 15,72 8,94 % 548.389.676,89 17:00
SAFKR SAFKAR EGE SOGUTMACILIK 25,54 0,87 % 75.105.767,80 16:59
SAHOL SABANCI HOLDING 86,05 -0,52 % 1.456.942.394,95 17:00
SAMAT SARAY MATBAACILIK 6,25 -1,57 % 8.439.054,35 16:59
SANEL SANEL MUHENDISLIK 36,50 -0,11 % 2.529.564,20 13:55
SANFM SANIFOAM ENDUSTRI 7,42 -3,76 % 45.737.158,69 16:59
SANKO SANKO PAZARLAMA 20,72 -0,48 % 10.036.763,92 16:59
SARKY SARKUYSAN 16,40 -1,44 % 12.473.337,22 17:00
SASA SASA POLYESTER 2,85 0,00 % 949.025.229,23 17:00
SAYAS SAY YENILENEBILIR ENERJI 40,58 -0,10 % 30.181.461,72 17:00
SDTTR SDT UZAY VE SAVUNMA 178,80 0,45 % 47.738.193,10 17:00
SEGMN SEGMEN KARDESLER GIDA 19,12 3,58 % 81.252.992,46 17:00
SEGYO SEKER GMYO 5,24 -2,42 % 84.435.207,99 17:00
SEKFK SEKER FIN. KIR. 8,37 -0,71 % 4.273.708,83 16:57
SEKUR SEKURO PLASTIK 3,95 0,25 % 2.993.765,61 16:58
SELEC SELCUK ECZA DEPOSU 73,05 0,76 % 110.945.556,55 17:00
SELVA SELVA GIDA 2,67 -5,32 % 87.140.085,95 17:00
SERNT SERANIT GRANIT SERAMIK 8,39 0,48 % 26.019.839,90 17:00
SEYKM SEYITLER KIMYA 5,20 -0,95 % 4.721.468,72 17:00
SILVR SILVERLINE ENDUSTRI 2,63 0,38 % 3.613.101,06 16:59
SISE SISE CAM 39,30 -0,81 % 627.115.125,02 17:00
SKBNK SEKERBANK 8,06 1,90 % 218.571.056,24 17:00
SKTAS SOKTAS 4,56 -0,87 % 29.978.835,19 17:00
SKYLP SKYALP FINANSAL TEKNOLOJILER 273,00 7,06 % 52.318.457,20 17:00
SKYMD SEKER YATIRIM 12,21 -0,49 % 17.609.159,84 17:00
SMART SMARTIKS YAZILIM 23,54 0,68 % 43.438.510,70 16:59
SMRTG SMART GUNES ENERJISI TEK. 25,08 -3,09 % 101.443.060,34 17:00
SMRVA SUMER VARLIK YONETIM 232,00 -9,99 % 1.556.100.457,80 17:00
SNGYO SINPAS GMYO 4,68 0,21 % 35.597.575,04 17:00
SNICA SANICA ISI SANAYI 4,38 9,77 % 239.118.318,85 16:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 296,00 0,34 % 19.010.656,00 13:55
SNPAM SONMEZ PAMUKLU 22,70 -0,09 % 530.131,80 13:55
SODSN SODAS SODYUM SANAYII 102,60 0,10 % 1.438.292,40 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -0,19 % 9.003.575,67 16:59
SOKM SOK MARKETLER TICARET 50,70 0,40 % 133.713.409,95 17:00
SONME SONMEZ FILAMENT 139,10 -2,04 % 4.580.239,40 16:57
SRVGY SERVET GMYO 3,40 -0,29 % 79.381.933,78 16:59
SUMAS SUMAS SUNI TAHTA 296,00 -0,92 % 322.128,25 13:55
SUNTK SUN TEKSTIL 47,76 4,97 % 143.740.368,90 17:00
SURGY SUR TATIL EVLERI GMYO 45,82 -0,99 % 111.548.108,58 16:58
SUWEN SUWEN TEKSTIL 9,76 -1,81 % 14.235.166,03 17:00
TABGD TAB GIDA 223,40 -0,93 % 97.159.428,10 16:59
TARKM TARKIM BITKI KORUMA 366,00 0,62 % 71.007.453,50 17:00
TATEN TATLIPINAR ENERJI URETIM 13,90 -4,79 % 972.369.972,80 17:00
TATGD TAT GIDA 12,47 0,32 % 5.937.257,79 16:58
TAVHL TAV HAVALIMANLARI 301,75 -0,66 % 339.662.164,00 17:00
TBORG T.TUBORG 161,00 0,19 % 16.196.991,50 16:57
TCELL TURKCELL 101,90 -0,20 % 1.170.766.748,50 17:00
TCKRC KIRAC GALVANIZ 52,60 -0,66 % 38.874.908,60 16:59
TDGYO TREND GMYO 38,98 -0,41 % 20.942.257,92 16:59
TEHOL TERA YATIRIM TEK. HOL. 33,50 0,00 % 885.440.289,24 17:00
TEKTU TEK-ART TURIZM 12,62 0,96 % 140.170.564,51 16:59
TERA TERA YATIRIM MENKUL DEGERLER 327,75 -0,38 % 476.457.817,75 17:00
TEZOL EUROPAP TEZOL KAGIT 11,92 -1,57 % 28.251.268,32 17:00
TGSAS TGS DIS TICARET 159,10 -2,21 % 12.034.158,20 17:00
THYAO TURK HAVA YOLLARI 274,00 0,00 % 8.883.978.216,50 17:00
TKFEN TEKFEN HOLDING 70,60 -4,40 % 677.002.757,85 16:59
TKNSA TEKNOSA IC VE DIS TICARET 23,30 0,52 % 25.652.648,76 17:00
TLMAN TRABZON LIMAN 95,75 -1,44 % 16.365.498,00 16:59
TMPOL TEMAPOL POLIMER PLASTIK 297,50 -5,78 % 131.999.081,50 17:00
TMSN TUMOSAN MOTOR VE TRAKTOR 102,60 0,00 % 37.187.753,60 17:00
TNZTP TAPDI TINAZTEPE 21,12 0,19 % 15.054.126,24 17:00
TOASO TOFAS OTO. FAB. 244,70 -1,09 % 818.204.669,40 17:00
TRALT TURK ALTIN ISLETMELERI 39,70 1,48 % 6.492.900.204,32 17:00
TRCAS TURCAS HOLDING 41,86 -0,33 % 11.947.404,12 16:59
TRENJ TR DOGAL ENERJI 85,50 1,30 % 357.034.764,25 17:00
TRGYO TORUNLAR GMYO 73,60 0,14 % 102.943.870,85 17:00
TRHOL TERA FINANSAL YAT. HOL. 817,50 -2,62 % 131.562.164,50 16:57
TRILC TURK ILAC SERUM 16,36 -0,30 % 29.661.272,51 16:59
TRMET TR ANADOLU METAL MADENCILIK 101,10 -0,10 % 548.626.444,00 17:00
TSGYO TSKB GMYO 7,31 1,25 % 22.024.720,66 16:51
TSKB T.S.K.B. 13,09 0,15 % 152.623.838,63 17:00
TSPOR TRABZONSPOR SPORTIF 1,17 1,74 % 416.462.104,71 17:00
TTKOM TURK TELEKOM 56,70 -0,44 % 855.885.378,30 17:00
TTRAK TURK TRAKTOR 527,50 -0,09 % 36.108.225,50 17:00
TUCLK TUGCELIK 4,65 -0,85 % 25.727.450,57 17:00
TUCLKR TUGCELIK - RHKP 3,64 -1,36 % 7.937.437,01 17:00
TUKAS TUKAS 2,54 0,40 % 338.470.234,04 17:00
TUPRS TUPRAS 188,10 -0,63 % 2.213.331.798,20 17:00
TUREX TUREKS TURIZM TASIMACILIK 7,68 0,66 % 98.269.892,28 17:00
TURGG TURKER PROJE GAYRIMENKUL 28,92 2,26 % 11.811.557,76 17:00
TURSG TURKIYE SIGORTA 12,55 3,04 % 960.246.550,00 17:00
UFUK UFUK YATIRIM 1.619,00 -0,98 % 50.392.567,00 16:58
ULAS ULASLAR TURIZM YAT. 31,44 1,35 % 10.612.971,06 16:59
ULKER ULKER BISKUVI 112,10 0,72 % 313.600.404,30 17:00
ULUFA ULUSAL FAKTORING 3,82 -0,26 % 19.168.297,77 17:00
ULUSE ULUSOY ELEKTRIK 149,00 -2,30 % 17.394.993,60 17:00
ULUUN ULUSOY UN SANAYI 6,69 -0,74 % 12.705.838,98 17:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,08 0,50 % 25.179.753,97 17:00
USAK USAK SERAMIK 3,21 7,00 % 605.707.357,51 17:00
VAKBN VAKIFLAR BANKASI 30,78 3,50 % 1.335.223.873,18 17:00
VAKFA VAKIF FAKTORING 13,21 0,53 % 409.023.527,11 17:00
VAKFN VAKIF FIN. KIR. 1,94 0,00 % 62.777.280,29 17:00
VAKKO VAKKO TEKSTIL 56,95 1,06 % 9.993.259,20 16:57
VANGD VANET GIDA 43,08 5,33 % 18.107.562,22 16:59
VBTYZ VBT YAZILIM 16,05 0,94 % 27.792.481,34 17:00
VERTU VERUSATURK GIRISIM 38,90 -0,92 % 22.820.506,54 16:59
VERUS VERUSA HOLDING 238,00 0,42 % 31.756.016,10 16:59
VESBE VESTEL BEYAZ ESYA 8,16 -0,49 % 33.377.406,13 17:00
VESTL VESTEL 30,64 -0,45 % 86.032.299,62 16:59
VKFYO VAKIF YAT. ORT. 35,70 -8,79 % 9.983.521,28 13:55
VKGYO VAKIF GMYO 2,62 0,00 % 18.424.254,19 16:57
VKING VIKING KAGIT 35,08 -1,57 % 12.669.336,50 16:59
VRGYO VERA KONSEPT GMYO 2,59 -3,72 % 182.865.628,76 16:59
VSNMD VISNE MADENCILIK 93,90 1,08 % 159.331.597,15 17:00
YAPRK YAPRAK SUT VE BESI CIFT. 310,25 -4,54 % 716.387.091,75 17:00
YATAS YATAS 36,26 -2,00 % 28.529.676,62 16:59
YAYLA YAYLA EN. UR. TUR. VE INS 31,90 4,04 % 74.992.103,70 16:59
YBTAS YIBITAS INSAAT MALZEME 22,00 0,00 % 2.075.524,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,78 0,22 % 103.538.838,84 16:59
YESIL YESIL YATIRIM HOLDING 2,14 1,42 % 37.912.828,65 17:00
YGGYO YENI GIMAT GMYO 122,60 -1,37 % 9.437.327,10 17:00
YGYO YESIL GMYO 1,42 0,00 % 1.489.422,75 13:55
YIGIT YIGIT AKU 23,78 0,34 % 27.970.661,60 17:00
YKBNK YAPI VE KREDI BANK. 36,88 1,26 % 4.874.538.201,54 17:00
YKSLN YUKSELEN CELIK 3,53 0,00 % 45.038.269,54 17:00
YKSLNR YUKSELEN CELIK - RHKP 2,53 -0,39 % 5.521.578,09 16:57
YONGA YONGA MOBILYA 61,50 0,82 % 537.141,00 13:55
YUNSA YUNSA 8,05 0,25 % 13.419.566,89 17:00
YYAPI YESIL YAPI 2,08 -0,48 % 216.992.759,61 17:00
YYLGD YAYLA GIDA 10,10 0,10 % 24.358.374,11 16:59
ZEDUR ZEDUR ENERJI 8,66 -0,57 % 10.437.097,21 16:55
ZERGY ZERAY GMYO 14,30 10,00 % 49.447.483,80 17:00
ZOREN ZORLU ENERJI 3,09 0,32 % 50.131.759,54 17:00
ZRGYO ZIRAAT GMYO 22,68 -0,35 % 14.702.645,02 16:59

UYGULAMALAR

HESABIM